BWPJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

9.0328

Cambio Giornaliero:

-0.0349 -0.38%

Annuale:

-8.14%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	122.7610		-0.3390	-0.28%	4.28%	2020-09-25
AUDJPY	74.1820		-0.2220	-0.30%	1.92%	2020-09-25
CADJPY	78.8260		-0.1690	-0.21%	-2.97%	2020-09-25
CHFJPY	113.6530		-0.1460	-0.13%	4.76%	2020-09-25
GBPJPY	134.1900		-0.2445	-0.18%	1.00%	2020-09-25
NZDJPY	69.1280		0.0461	0.07%	1.82%	2020-09-25
BRLJPY	19.0455		-0.0940	-0.49%	-26.33%	2020-09-25
CNYJPY	15.4341		-0.0390	-0.25%	1.96%	2020-09-25
INRJPY	1.4320		0.0052	0.37%	-5.77%	2020-09-25
EURBWP	13.5865		0.0112	0.08%	13.46%	2020-09-25
USDBWP	11.6789		0.0510	0.44%	6.51%	2020-09-25
AUDBWP	8.2132		0.0083	0.10%	11.00%	2020-09-25
BWPCAD	0.1146		-0.0002	-0.16%	-5.29%	2020-09-25
BWPCHF	0.0795		-0.0002	-0.24%	-12.26%	2020-09-25
BWPJPY	9.0328		-0.0349	-0.38%	-8.14%	2020-09-25
GBPBWP	14.8528		0.0228	0.15%	9.93%	2020-09-25
NZDBWP	7.6539		0.0354	0.46%	10.85%	2020-09-25
BWPBRL	0.4743		0.0005	0.11%	24.69%	2020-09-25
BWPCNY	0.5854		-0.0006	-0.11%	-9.89%	2020-09-25
USDJPY	105.5210		0.0830	0.08%	-2.13%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16335	0.0041	-0.35%
GBPUSD	1.27181	0.0036	-0.28%
AUDUSD	0.70306	0.0026	-0.36%
NZDUSD	0.65529	0.0001	0.02%
USDJPY	105.52	0.0830	0.08%
USDCNY	6.83567	0.0214	0.31%
USDCHF	0.92842	0.0018	0.20%
USDCAD	1.33866	0.0040	0.30%
USDMXN	22.3193	0.2009	0.91%
USDINR	73.6472	0.2528	-0.34%
USDBRL	5.5713	0.0624	1.13%
USDRUB	77.8270	0.6912	0.90%
DXY	94.591	0.2368	0.25%
BTCUSD	10,633.00	111	-1.03%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,715	99	-0.37%
S&P 500	3,243	4	-0.11%
NASDAQ 100	10,923	27	0.24%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,814	9	-0.16%
DAX	12,391	216	-1.71%
CAC 40	4,694	69	-1.44%
FTSE MIB	18,591	311	-1.64%
IBEX 35	6,590	53	-0.80%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,884	29	-0.99%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.66	0.48	0.44%
Tesla	397.66	10.38	2.68%
Microsoft	204.24	1.05	0.52%
Amazon	3,041.53	21.74	0.72%
Alphabet	1,421.10	13.54	0.96%
Facebook	248.69	0.84	-0.34%
Alibaba	267.00	8.62	-3.13%
Visa	194.95	0.57	-0.29%
JPMorgan Chase	92.49	0.17	-0.18%
Intel	48.86	0.29	-0.59%
Johnson & Johnson	144.65	0.07	0.05%
Procter & Gamble	136.99	0.12	0.09%
Exxon Mobil	34.00	0.31	-0.90%
3M	159.63	0.57	-0.36%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9200	0.39	-0.97%
Brent	41.6500	0.29	-0.69%
Natural gas	2.2010	0.01	-0.27%
Gasoline	1.1917	0.00	-0.20%
Heating oil	1.1168	0.00	0.04%
Gold	1,859.45	8.59	-0.46%
Silver	22.769	0.44	-1.88%
Copper	2.9460	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.0000	2.25	-0.23%
Wheat	547.0000	4.00	-0.73%
Coffee	111.35	0.20	0.18%
Cotton	63.95	0.02	-0.03%
Orange Juice	106.25	0.65	-0.61%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Brazil	7.14	0.010	0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]