Croci Prezzo Giorno % Settimanale Mensile YoY Data
ERNJPY 9.00667 0.01787 0.20% 1.93% 6.49% 21.84% 2022-06-24
ERNCNY 0.44597 0.00066 -0.15% 0.09% 0.48% 3.38% 2022-06-24
ERNCHF 0.0638133 0.0002600 -0.41% -0.97% -0.34% 4.27% 2022-06-24
ERNCAD 0.0864467 0.0001800 -0.21% 0.14% 1.14% 5.23% 2022-06-24
ERNMXN 1.33140 0.00200 -0.15% -2.10% 0.64% 0.67% 2022-06-24
ERNINR 5.22067 0.01133 0.22% 0.46% 1.10% 5.57% 2022-06-24
ERNBRL 0.34925 0.00012 -0.03% 3.67% 8.71% 6.62% 2022-06-24
ERNRUB 3.55000 0.08333 2.40% -2.96% -4.05% -26.20% 2022-06-24
ERNKRW 86.2473 0.4067 -0.47% 0.43% 2.59% 14.41% 2022-06-24
ERNIDR 989.667 0.667 0.07% 0.54% 1.30% 2.84% 2022-06-24
ERNTRY 1.15799 0.00135 0.12% 0.39% 7.88% 99.65% 2022-06-24
ERNSAR 0.25016 0.00001 0.01% 0.01% 0.04% 0.06% 2022-06-24
ERNSEK 0.67712 0.00089 -0.13% 0.33% 4.13% 19.83% 2022-06-24
ERNNGN 27.9333 0.2940 1.06% 1.02% 1.04% 1.95% 2022-06-24
ERNPLN 0.29803 0.00014 -0.05% -0.07% 4.42% 18.06% 2022-06-24
ERNARS 8.27200 0.01533 0.19% 1.13% 4.43% 30.76% 2022-06-23
ERNNOK 0.66007 0.00393 -0.59% -0.36% 3.57% 16.46% 2022-06-24
ERNTWD 1.98207 0.00060 0.03% 0.07% 0.51% 6.53% 2022-06-24
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.47% 2022-06-23
ERNAED 0.24485 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-24
ERNCOP 273.075 0.000 0.00% 5.27% 3.20% 8.85% 2022-06-24
ERNCRC 46.0047 0.0000 0.00% 1.17% 2.60% 11.64% 2022-06-24
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.47% 2022-06-23
ERNCVE 6.98000 0.00600 -0.09% 0.21% 1.95% 13.34% 2022-06-24
ERNCZK 1.56581 0.00032 -0.02% 0.31% 2.47% 10.17% 2022-06-24
ERNDAI 0.0667 0.0000 -0.01% -0.02% 0.00% 0.04% 2022-06-24
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ERNDKK 0.47080 0.00041 -0.09% 0.17% 1.89% 13.29% 2022-06-24
ERNDOP 3.62667 0.00267 -0.07% -0.51% -1.04% -4.34% 2022-06-24
ERNDOT 0.0083 0.0003 -3.24% -11.65% 26.37% 101.42% 2022-06-24
ERNDZD 9.70184 0.00299 -0.03% 0.16% 0.38% 8.93% 2022-06-24
ERNEGP 1.25151 0.00085 0.07% 0.44% 1.53% 20.18% 2022-06-24
ERNETB 3.46113 0.00115 0.03% 0.22% 0.76% 19.13% 2022-06-24
ERNETH 0.0000570874 0.0000016777 -2.85% -6.00% 68.59% 70.25% 2022-06-24
ERNEUR 0.0632871 0.0000668 -0.11% 0.14% 1.88% 13.25% 2022-06-24
ERNFJD 0.14611 0.00022 0.15% -1.43% 0.35% 6.74% 2022-06-23
ERNGBP 0.0542411 0.0001163 -0.21% 0.50% 2.02% 13.25% 2022-06-24
ERNGEL 0.19400 0.00033 0.17% 1.04% 2.46% -6.87% 2022-06-24
ERNGHS 0.52333 0.00333 0.64% 0.00% 3.29% 35.34% 2022-06-24
ERNGMD 3.59667 0.00000 0.00% 0.09% 0.37% 6.20% 2022-06-24
ERNGNF 576.533 0.000 0.00% -0.03% 0.56% -11.55% 2022-06-24
ERNGTQ 0.51600 0.00000 0.00% 0.19% 1.04% 0.06% 2022-06-24
ERNGYD 13.8793 0.0140 0.10% 0.10% 0.10% 0.71% 2022-06-23
ERNHKD 0.52331 0.00000 0.00% 0.00% 0.01% 1.12% 2022-06-24
ERNHNL 1.62281 0.00000 0.00% 0.03% 0.00% 2.03% 2022-06-24
ERNHRV 0.47585 0.00085 -0.18% 0.13% 1.82% 13.58% 2022-06-24
ERNHTG 7.53333 0.06667 0.89% 1.65% 2.73% 23.40% 2022-06-23
ERNHUF 25.3637 0.0690 0.27% 0.78% 6.81% 29.18% 2022-06-24
ERNAFN 5.94200 0.00000 0.00% -0.03% 0.61% 13.69% 2022-06-24
ERNALG 0.1922 0.0061 -3.07% -13.11% 20.65% 151.54% 2022-06-24
ERNALL 7.52867 0.01667 -0.22% -0.30% 1.04% 10.35% 2022-06-24
ERNAMD 27.8200 0.4987 1.83% -1.45% -7.62% -17.68% 2022-06-24
ERNAOA 27.9333 0.0000 0.00% -1.64% 1.21% -35.70% 2022-06-24
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ERNBTC 0.00000316760 0.00000003780 -1.18% -1.82% 39.87% 64.71% 2022-06-24
ERNBWP 0.81400 0.00099 0.12% 0.00% 2.08% 12.70% 2022-06-24
ERNBYR 0.22094 0.00000 0.00% 0.03% 0.03% 30.90% 2022-06-24
ERNATM 0.0081 0.0001 -0.97% -22.97% 34.89% 26.11% 2022-06-24
ERNAUD 0.0964827 0.0000671 -0.07% 1.95% 2.82% 9.73% 2022-06-24
ERNAVX 0.0034 0.0002 -6.06% -19.26% 48.74% 534.13% 2022-06-24
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ERNBCH 0.0006 0.0000 -2.68% -8.20% 64.16% 309.09% 2022-06-24
ERNBDT 6.17533 0.01533 -0.25% -0.29% 5.60% 9.61% 2022-06-23
ERNBGN 0.12377 0.00011 -0.09% 0.17% 1.77% 13.27% 2022-06-24
ERNBHD 0.0251333 0.0000000 0.00% 0.03% 0.00% 0.00% 2022-06-24
ERNBIF 134.350 0.000 0.00% 0.04% 0.22% 2.90% 2022-06-24
ERNBIH 0.12360 0.00031 -0.25% 0.05% 1.78% 13.14% 2022-06-24
ERNBNB 0.0003 0.0000 -2.85% -11.63% 39.55% 79.32% 2022-06-24
ERNBND 0.0925733 0.0000867 -0.09% 0.40% 1.27% 3.41% 2022-06-24
ERNBOB 0.45400 0.00000 0.00% 0.00% 0.00% -0.29% 2022-06-24
ERNISK 8.83200 0.00733 -0.08% 1.63% 2.51% 8.03% 2022-06-24
ERNJMD 10.0253 0.0453 -0.45% -1.05% -2.31% 1.40% 2022-06-23
ERNJOD 0.0472000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ERNKES 7.84333 0.01000 0.13% 0.34% 0.99% 9.59% 2022-06-24
ERNKGS 5.30029 0.00000 0.00% 0.00% 0.01% -6.09% 2022-06-24
ERNKHR 270.500 0.033 0.01% 0.06% 0.26% -0.26% 2022-06-24
ERNKMF 31.1873 0.0000 0.00% -0.84% 1.95% 13.59% 2022-06-24
ERNILS 0.22944 0.00041 -0.18% -0.41% 2.94% 6.24% 2022-06-24
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% 2022-06-24
ERNCDF 133.009 0.000 0.00% 0.05% 0.15% 0.76% 2022-06-24
ERNCLP 60.2600 0.0833 0.14% 4.34% 8.92% 23.25% 2022-06-24
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ERNKZT 31.1333 0.0393 -0.13% 5.09% 12.12% 9.17% 2022-06-24
ERNLAK 1000.000 9.667 0.98% 0.13% 13.40% 58.75% 2022-06-24
ERNLBP 100.380 0.000 0.00% 0.00% 0.01% 0.00% 2022-06-24
ERNLKR 24.0000 0.2000 0.84% 0.84% 1.55% 81.36% 2022-06-24
ERNLNK 0.0093 0.0002 -2.08% -11.19% 1.29% 166.30% 2022-06-24
ERNLRD 10.0000 0.0000 0.00% 0.00% -0.66% -11.61% 2022-06-23
ERNLSL 1.06059 0.00308 -0.29% -0.46% 1.78% 12.01% 2022-06-24
ERNLTC 0.001195600 0.000002794 -0.23% -18.11% 25.88% 141.18% 2022-06-24
ERNLUN 1111.1111 0.0000 0.00% 0.00% 150.00% 105,849,899.98% 2022-06-22
ERNLYD 0.32019 0.00000 0.00% -0.35% 0.98% 6.95% 2022-06-24
ERNMAD 0.66833 0.00007 0.01% -0.43% 0.92% 12.64% 2022-06-24
ERNMDL 1.27667 0.00123 0.10% -0.05% 0.68% 7.02% 2022-06-24
ERNMGA 270.000 0.333 0.12% 0.87% 1.73% 7.44% 2022-06-24
ERNMKD 3.88867 0.00133 0.03% -0.60% 1.41% 13.33% 2022-06-24
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-06-24
ERNMNT 207.000 0.000 0.00% -0.19% 0.06% 10.58% 2022-06-23
ERNMOP 0.53900 0.00000 0.00% 0.00% 0.00% 1.11% 2022-06-24
ERNMTC 0.1114 0.0066 -5.56% -36.09% 10.39% 100.94% 2022-06-24
ERNMUR 3.02000 0.09000 3.07% 1.91% 4.50% 10.89% 2022-06-24
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ERNMWK 67.4660 0.0000 0.00% 0.03% 25.25% 26.86% 2022-06-24
ERNTZS 155.133 0.067 -0.04% 0.00% 0.22% 0.56% 2022-06-24
ERNUAH 1.96667 0.00267 -0.14% -0.15% -0.14% 7.27% 2022-06-24
ERNUGX 250.000 0.867 -0.35% -0.53% 2.38% 5.63% 2022-06-24
ERNUNI 0.0120 0.0002 1.67% -31.04% 0.82% 225.10% 2022-06-24
ERNURY 2.65600 0.00000 0.00% -0.33% -0.40% -8.25% 2022-06-24
ERNUSC 0.0667 0.0000 -0.01% 0.00% 0.00% 0.01% 2022-06-24
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ERNUST 0.0667 0.0000 0.01% -0.04% -0.01% 0.09% 2022-06-24
ERNUZS 720.567 1.111 -0.15% -1.40% -2.26% 2.35% 2022-06-24
ERNVND 1549.80 0.20 0.01% 0.06% 0.16% 1.06% 2022-06-24
ERNXAF 41.5213 0.0913 -0.22% 0.18% 1.95% 14.46% 2022-06-24
ERNXLM 0.5222 0.0432 -7.65% -14.64% 4.00% 110.39% 2022-06-24
ERNXMR 0.0005 0.0000 -2.70% -15.67% 53.13% 78.69% 2022-06-24
ERNXOF 41.2667 0.1167 -0.28% -1.28% 1.66% 13.37% 2022-06-24
ERNXPF 7.53400 0.00667 -0.09% 0.21% 1.81% 13.18% 2022-06-24
ERNXRP 0.17868 0.02242 -11.15% -14.90% 9.53% 79.61% 2022-06-24
ERNYER 16.6647 0.0000 0.00% 0.00% 0.00% 1.35% 2022-06-24
ERNZAR 1.06128 0.00223 -0.21% -0.41% 1.77% 12.18% 2022-06-24
ERNADA 0.1343 0.0044 -3.21% -4.21% 4.95% 173.74% 2022-06-24
ERNNPR 8.35667 0.00467 0.06% 0.35% 0.98% 5.64% 2022-06-24
ERNNZD 0.10580 0.00045 -0.43% 0.97% 2.39% 12.10% 2022-06-24
ERNOMR 0.0256667 0.0000000 0.00% 0.00% 0.03% 0.03% 2022-06-24
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.47% 2022-06-23
ERNPEN 0.24999 0.00229 0.93% 1.42% 1.45% -5.87% 2022-06-23
ERNPGK 0.23494 0.00138 0.59% 0.00% 0.00% 0.82% 2022-06-23
ERNPHP 3.66080 0.02547 0.70% 2.70% 4.95% 13.16% 2022-06-24
ERNPKR 13.8167 0.0767 -0.55% -0.48% 3.57% 31.50% 2022-06-24
ERNPYG 459.083 1.453 0.32% 0.47% 0.59% 1.93% 2022-06-24
ERNQAR 0.24267 0.00000 0.00% -0.04% -0.41% 0.00% 2022-06-24
ERNRON 0.31309 0.00011 -0.04% 0.29% 2.06% 13.86% 2022-06-24
ERNRSD 7.43200 0.00467 -0.06% 0.21% 1.97% 13.22% 2022-06-24
ERNMYR 0.29333 0.00027 -0.09% 0.00% 0.11% 5.82% 2022-06-24
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 1.20% 2022-06-24
ERNNAD 1.06080 0.00307 -0.29% -0.54% 1.71% 12.11% 2022-06-24
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.11% 2.47% 2022-06-24
ERNRWF 67.5567 0.0000 0.00% 0.03% 0.24% 1.19% 2022-06-24
ERNSCR 0.85725 0.05607 -6.14% -2.54% -4.40% -19.42% 2022-06-24
ERNSDG 37.6667 0.1333 -0.35% -0.53% 26.91% 27.35% 2022-06-23
ERNTTD 0.45113 0.00000 0.00% 0.07% 0.41% -0.13% 2022-06-24
ERNSGD 0.0926040 0.0000560 -0.06% 0.43% 1.30% 3.45% 2022-06-24
ERNSLL 873.333 0.000 0.00% 0.19% 1.95% 28.92% 2022-06-24
ERNSOL 0.0017 0.0001 -4.22% -24.53% 24.59% -21.72% 2022-06-24
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ERNSRD 1.45973 0.00000 0.00% 1.01% 5.19% 7.34% 2022-06-24
ERNSSP 32.4306 0.0000 0.00% 0.66% 7.86% 177.49% 2022-06-24
ERNSTD 1.54847 0.00383 -0.25% 0.06% 1.79% 13.15% 2022-06-24
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ERNSYP 167.333 0.000 0.00% -0.04% -0.04% 0.00% 2022-06-24
ERNSZL 1.06057 0.00317 -0.30% -0.49% 1.74% 12.09% 2022-06-24
ERNTHB 2.36600 0.00200 0.08% 1.37% 4.14% 11.29% 2022-06-24
ERNTJS 0.65333 0.05022 -7.14% -11.05% -21.41% -13.35% 2022-06-24
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
ERNTND 0.20655 0.00008 -0.04% 0.92% 2.26% 12.18% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.