Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
ERNJPY
9.00667
0.01787
0.20%
1.93%
6.49%
21.84%
2022-06-24
ERNCNY
0.44597
0.00066
-0.15%
0.09%
0.48%
3.38%
2022-06-24
ERNCHF
0.0638133
0.0002600
-0.41%
-0.97%
-0.34%
4.27%
2022-06-24
ERNCAD
0.0864467
0.0001800
-0.21%
0.14%
1.14%
5.23%
2022-06-24
ERNMXN
1.33140
0.00200
-0.15%
-2.10%
0.64%
0.67%
2022-06-24
ERNINR
5.22067
0.01133
0.22%
0.46%
1.10%
5.57%
2022-06-24
ERNBRL
0.34925
0.00012
-0.03%
3.67%
8.71%
6.62%
2022-06-24
ERNRUB
3.55000
0.08333
2.40%
-2.96%
-4.05%
-26.20%
2022-06-24
ERNKRW
86.2473
0.4067
-0.47%
0.43%
2.59%
14.41%
2022-06-24
ERNIDR
989.667
0.667
0.07%
0.54%
1.30%
2.84%
2022-06-24
ERNTRY
1.15799
0.00135
0.12%
0.39%
7.88%
99.65%
2022-06-24
ERNSAR
0.25016
0.00001
0.01%
0.01%
0.04%
0.06%
2022-06-24
ERNSEK
0.67712
0.00089
-0.13%
0.33%
4.13%
19.83%
2022-06-24
ERNNGN
27.9333
0.2940
1.06%
1.02%
1.04%
1.95%
2022-06-24
ERNPLN
0.29803
0.00014
-0.05%
-0.07%
4.42%
18.06%
2022-06-24
ERNARS
8.27200
0.01533
0.19%
1.13%
4.43%
30.76%
2022-06-23
ERNNOK
0.66007
0.00393
-0.59%
-0.36%
3.57%
16.46%
2022-06-24
ERNTWD
1.98207
0.00060
0.03%
0.07%
0.51%
6.53%
2022-06-24
ERNIRR
2800.00
0.00
0.00%
0.00%
0.00%
0.47%
2022-06-23
ERNAED
0.24485
0.00000
0.00%
-0.01%
0.00%
0.00%
2022-06-24
ERNCOP
273.075
0.000
0.00%
5.27%
3.20%
8.85%
2022-06-24
ERNCRC
46.0047
0.0000
0.00%
1.17%
2.60%
11.64%
2022-06-24
ERNCUC
1.60000
0.00000
0.00%
0.00%
0.00%
0.47%
2022-06-23
ERNCVE
6.98000
0.00600
-0.09%
0.21%
1.95%
13.34%
2022-06-24
ERNCZK
1.56581
0.00032
-0.02%
0.31%
2.47%
10.17%
2022-06-24
ERNDAI
0.0667
0.0000
-0.01%
-0.02%
0.00%
0.04%
2022-06-24
ERNDJF
11.8333
0.0000
0.00%
0.00%
0.00%
0.00%
2022-06-24
ERNDKK
0.47080
0.00041
-0.09%
0.17%
1.89%
13.29%
2022-06-24
ERNDOP
3.62667
0.00267
-0.07%
-0.51%
-1.04%
-4.34%
2022-06-24
ERNDOT
0.0083
0.0003
-3.24%
-11.65%
26.37%
101.42%
2022-06-24
ERNDZD
9.70184
0.00299
-0.03%
0.16%
0.38%
8.93%
2022-06-24
ERNEGP
1.25151
0.00085
0.07%
0.44%
1.53%
20.18%
2022-06-24
ERNETB
3.46113
0.00115
0.03%
0.22%
0.76%
19.13%
2022-06-24
ERNETH
0.0000570874
0.0000016777
-2.85%
-6.00%
68.59%
70.25%
2022-06-24
ERNEUR
0.0632871
0.0000668
-0.11%
0.14%
1.88%
13.25%
2022-06-24
ERNFJD
0.14611
0.00022
0.15%
-1.43%
0.35%
6.74%
2022-06-23
ERNGBP
0.0542411
0.0001163
-0.21%
0.50%
2.02%
13.25%
2022-06-24
ERNGEL
0.19400
0.00033
0.17%
1.04%
2.46%
-6.87%
2022-06-24
ERNGHS
0.52333
0.00333
0.64%
0.00%
3.29%
35.34%
2022-06-24
ERNGMD
3.59667
0.00000
0.00%
0.09%
0.37%
6.20%
2022-06-24
ERNGNF
576.533
0.000
0.00%
-0.03%
0.56%
-11.55%
2022-06-24
ERNGTQ
0.51600
0.00000
0.00%
0.19%
1.04%
0.06%
2022-06-24
ERNGYD
13.8793
0.0140
0.10%
0.10%
0.10%
0.71%
2022-06-23
ERNHKD
0.52331
0.00000
0.00%
0.00%
0.01%
1.12%
2022-06-24
ERNHNL
1.62281
0.00000
0.00%
0.03%
0.00%
2.03%
2022-06-24
ERNHRV
0.47585
0.00085
-0.18%
0.13%
1.82%
13.58%
2022-06-24
ERNHTG
7.53333
0.06667
0.89%
1.65%
2.73%
23.40%
2022-06-23
ERNHUF
25.3637
0.0690
0.27%
0.78%
6.81%
29.18%
2022-06-24
ERNAFN
5.94200
0.00000
0.00%
-0.03%
0.61%
13.69%
2022-06-24
ERNALG
0.1922
0.0061
-3.07%
-13.11%
20.65%
151.54%
2022-06-24
ERNALL
7.52867
0.01667
-0.22%
-0.30%
1.04%
10.35%
2022-06-24
ERNAMD
27.8200
0.4987
1.83%
-1.45%
-7.62%
-17.68%
2022-06-24
ERNAOA
27.9333
0.0000
0.00%
-1.64%
1.21%
-35.70%
2022-06-24
ERNBSD
0.0666667
0.0000000
0.00%
0.00%
0.00%
0.00%
2022-06-24
ERNBTC
0.00000316760
0.00000003780
-1.18%
-1.82%
39.87%
64.71%
2022-06-24
ERNBWP
0.81400
0.00099
0.12%
0.00%
2.08%
12.70%
2022-06-24
ERNBYR
0.22094
0.00000
0.00%
0.03%
0.03%
30.90%
2022-06-24
ERNATM
0.0081
0.0001
-0.97%
-22.97%
34.89%
26.11%
2022-06-24
ERNAUD
0.0964827
0.0000671
-0.07%
1.95%
2.82%
9.73%
2022-06-24
ERNAVX
0.0034
0.0002
-6.06%
-19.26%
48.74%
534.13%
2022-06-24
ERNAZN
0.11287
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-24
ERNBCH
0.0006
0.0000
-2.68%
-8.20%
64.16%
309.09%
2022-06-24
ERNBDT
6.17533
0.01533
-0.25%
-0.29%
5.60%
9.61%
2022-06-23
ERNBGN
0.12377
0.00011
-0.09%
0.17%
1.77%
13.27%
2022-06-24
ERNBHD
0.0251333
0.0000000
0.00%
0.03%
0.00%
0.00%
2022-06-24
ERNBIF
134.350
0.000
0.00%
0.04%
0.22%
2.90%
2022-06-24
ERNBIH
0.12360
0.00031
-0.25%
0.05%
1.78%
13.14%
2022-06-24
ERNBNB
0.0003
0.0000
-2.85%
-11.63%
39.55%
79.32%
2022-06-24
ERNBND
0.0925733
0.0000867
-0.09%
0.40%
1.27%
3.41%
2022-06-24
ERNBOB
0.45400
0.00000
0.00%
0.00%
0.00%
-0.29%
2022-06-24
ERNISK
8.83200
0.00733
-0.08%
1.63%
2.51%
8.03%
2022-06-24
ERNJMD
10.0253
0.0453
-0.45%
-1.05%
-2.31%
1.40%
2022-06-23
ERNJOD
0.0472000
0.0000000
0.00%
0.00%
0.00%
0.00%
2022-06-24
ERNKES
7.84333
0.01000
0.13%
0.34%
0.99%
9.59%
2022-06-24
ERNKGS
5.30029
0.00000
0.00%
0.00%
0.01%
-6.09%
2022-06-24
ERNKHR
270.500
0.033
0.01%
0.06%
0.26%
-0.26%
2022-06-24
ERNKMF
31.1873
0.0000
0.00%
-0.84%
1.95%
13.59%
2022-06-24
ERNILS
0.22944
0.00041
-0.18%
-0.41%
2.94%
6.24%
2022-06-24
ERNIQD
97.2347
0.0000
0.00%
0.00%
0.00%
0.04%
2022-06-24
ERNCDF
133.009
0.000
0.00%
0.05%
0.15%
0.76%
2022-06-24
ERNCLP
60.2600
0.0833
0.14%
4.34%
8.92%
23.25%
2022-06-24
ERNKYD
0.0550000
0.0000000
0.00%
0.00%
0.00%
0.00%
2022-06-24
ERNKZT
31.1333
0.0393
-0.13%
5.09%
12.12%
9.17%
2022-06-24
ERNLAK
1000.000
9.667
0.98%
0.13%
13.40%
58.75%
2022-06-24
ERNLBP
100.380
0.000
0.00%
0.00%
0.01%
0.00%
2022-06-24
ERNLKR
24.0000
0.2000
0.84%
0.84%
1.55%
81.36%
2022-06-24
ERNLNK
0.0093
0.0002
-2.08%
-11.19%
1.29%
166.30%
2022-06-24
ERNLRD
10.0000
0.0000
0.00%
0.00%
-0.66%
-11.61%
2022-06-23
ERNLSL
1.06059
0.00308
-0.29%
-0.46%
1.78%
12.01%
2022-06-24
ERNLTC
0.001195600
0.000002794
-0.23%
-18.11%
25.88%
141.18%
2022-06-24
ERNLUN
1111.1111
0.0000
0.00%
0.00%
150.00%
105,849,899.98%
2022-06-22
ERNLYD
0.32019
0.00000
0.00%
-0.35%
0.98%
6.95%
2022-06-24
ERNMAD
0.66833
0.00007
0.01%
-0.43%
0.92%
12.64%
2022-06-24
ERNMDL
1.27667
0.00123
0.10%
-0.05%
0.68%
7.02%
2022-06-24
ERNMGA
270.000
0.333
0.12%
0.87%
1.73%
7.44%
2022-06-24
ERNMKD
3.88867
0.00133
0.03%
-0.60%
1.41%
13.33%
2022-06-24
ERNMMK
123.333
0.000
0.00%
0.00%
0.00%
12.67%
2022-06-24
ERNMNT
207.000
0.000
0.00%
-0.19%
0.06%
10.58%
2022-06-23
ERNMOP
0.53900
0.00000
0.00%
0.00%
0.00%
1.11%
2022-06-24
ERNMTC
0.1114
0.0066
-5.56%
-36.09%
10.39%
100.94%
2022-06-24
ERNMUR
3.02000
0.09000
3.07%
1.91%
4.50%
10.89%
2022-06-24
ERNMVR
1.02800
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-24
ERNMWK
67.4660
0.0000
0.00%
0.03%
25.25%
26.86%
2022-06-24
ERNTZS
155.133
0.067
-0.04%
0.00%
0.22%
0.56%
2022-06-24
ERNUAH
1.96667
0.00267
-0.14%
-0.15%
-0.14%
7.27%
2022-06-24
ERNUGX
250.000
0.867
-0.35%
-0.53%
2.38%
5.63%
2022-06-24
ERNUNI
0.0120
0.0002
1.67%
-31.04%
0.82%
225.10%
2022-06-24
ERNURY
2.65600
0.00000
0.00%
-0.33%
-0.40%
-8.25%
2022-06-24
ERNUSC
0.0667
0.0000
-0.01%
0.00%
0.00%
0.01%
2022-06-24
ERNUSD
0.0666667
0.0000000
0.00%
0.00%
0.00%
0.00%
2022-06-24
ERNUST
0.0667
0.0000
0.01%
-0.04%
-0.01%
0.09%
2022-06-24
ERNUZS
720.567
1.111
-0.15%
-1.40%
-2.26%
2.35%
2022-06-24
ERNVND
1549.80
0.20
0.01%
0.06%
0.16%
1.06%
2022-06-24
ERNXAF
41.5213
0.0913
-0.22%
0.18%
1.95%
14.46%
2022-06-24
ERNXLM
0.5222
0.0432
-7.65%
-14.64%
4.00%
110.39%
2022-06-24
ERNXMR
0.0005
0.0000
-2.70%
-15.67%
53.13%
78.69%
2022-06-24
ERNXOF
41.2667
0.1167
-0.28%
-1.28%
1.66%
13.37%
2022-06-24
ERNXPF
7.53400
0.00667
-0.09%
0.21%
1.81%
13.18%
2022-06-24
ERNXRP
0.17868
0.02242
-11.15%
-14.90%
9.53%
79.61%
2022-06-24
ERNYER
16.6647
0.0000
0.00%
0.00%
0.00%
1.35%
2022-06-24
ERNZAR
1.06128
0.00223
-0.21%
-0.41%
1.77%
12.18%
2022-06-24
ERNADA
0.1343
0.0044
-3.21%
-4.21%
4.95%
173.74%
2022-06-24
ERNNPR
8.35667
0.00467
0.06%
0.35%
0.98%
5.64%
2022-06-24
ERNNZD
0.10580
0.00045
-0.43%
0.97%
2.39%
12.10%
2022-06-24
ERNOMR
0.0256667
0.0000000
0.00%
0.00%
0.03%
0.03%
2022-06-24
ERNPAB
0.0666667
0.0000000
0.00%
0.00%
0.00%
0.47%
2022-06-23
ERNPEN
0.24999
0.00229
0.93%
1.42%
1.45%
-5.87%
2022-06-23
ERNPGK
0.23494
0.00138
0.59%
0.00%
0.00%
0.82%
2022-06-23
ERNPHP
3.66080
0.02547
0.70%
2.70%
4.95%
13.16%
2022-06-24
ERNPKR
13.8167
0.0767
-0.55%
-0.48%
3.57%
31.50%
2022-06-24
ERNPYG
459.083
1.453
0.32%
0.47%
0.59%
1.93%
2022-06-24
ERNQAR
0.24267
0.00000
0.00%
-0.04%
-0.41%
0.00%
2022-06-24
ERNRON
0.31309
0.00011
-0.04%
0.29%
2.06%
13.86%
2022-06-24
ERNRSD
7.43200
0.00467
-0.06%
0.21%
1.97%
13.22%
2022-06-24
ERNMYR
0.29333
0.00027
-0.09%
0.00%
0.11%
5.82%
2022-06-24
ERNMZN
4.21333
0.00000
0.00%
0.00%
0.00%
1.20%
2022-06-24
ERNNAD
1.06080
0.00307
-0.29%
-0.54%
1.71%
12.11%
2022-06-24
ERNNIO
2.38067
0.00000
0.00%
0.00%
0.11%
2.47%
2022-06-24
ERNRWF
67.5567
0.0000
0.00%
0.03%
0.24%
1.19%
2022-06-24
ERNSCR
0.85725
0.05607
-6.14%
-2.54%
-4.40%
-19.42%
2022-06-24
ERNSDG
37.6667
0.1333
-0.35%
-0.53%
26.91%
27.35%
2022-06-23
ERNTTD
0.45113
0.00000
0.00%
0.07%
0.41%
-0.13%
2022-06-24
ERNSGD
0.0926040
0.0000560
-0.06%
0.43%
1.30%
3.45%
2022-06-24
ERNSLL
873.333
0.000
0.00%
0.19%
1.95%
28.92%
2022-06-24
ERNSOL
0.0017
0.0001
-4.22%
-24.53%
24.59%
-21.72%
2022-06-24
ERNSOS
38.3333
0.0000
0.00%
0.00%
0.00%
0.00%
2022-06-24
ERNSRD
1.45973
0.00000
0.00%
1.01%
5.19%
7.34%
2022-06-24
ERNSSP
32.4306
0.0000
0.00%
0.66%
7.86%
177.49%
2022-06-24
ERNSTD
1.54847
0.00383
-0.25%
0.06%
1.79%
13.15%
2022-06-24
ERNSVC
0.58332
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-24
ERNSYP
167.333
0.000
0.00%
-0.04%
-0.04%
0.00%
2022-06-24
ERNSZL
1.06057
0.00317
-0.30%
-0.49%
1.74%
12.09%
2022-06-24
ERNTHB
2.36600
0.00200
0.08%
1.37%
4.14%
11.29%
2022-06-24
ERNTJS
0.65333
0.05022
-7.14%
-11.05%
-21.41%
-13.35%
2022-06-24
ERNTMT
0.23267
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-24
ERNTND
0.20655
0.00008
-0.04%
0.92%
2.26%
12.18%
2022-06-24
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.