Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
ERNJPY 9.78733 0.03560 0.37% 1.45% 1.56% -6.70% -7.24% 2025-07-11
ERNCNY 0.47781 0.00079 -0.17% -0.01% -0.44% -2.32% -1.31% 2025-07-11
ERNCHF 0.0530413 0.0000713 -0.13% 0.17% -3.05% -12.32% -11.21% 2025-07-11
ERNCAD 0.0912653 0.0002280 0.25% 0.85% 0.13% -4.78% 0.48% 2025-07-11
ERNMXN 1.24569 0.00570 0.46% 0.20% -1.20% -10.38% 5.23% 2025-07-11
ERNINR 5.71787 0.00308 0.05% 0.42% 0.37% 0.22% 2.69% 2025-07-11
ERNBRL 0.36893 0.00015 0.04% 2.30% -0.05% -10.52% 1.73% 2025-07-11
ERNRUB 5.19733 0.02733 0.53% -1.41% -1.94% -31.31% -10.39% 2025-07-11
ERNKRW 91.6027 0.1540 0.17% 0.77% 0.28% -7.05% 0.14% 2025-07-11
ERNIDR 1080.920 0.013 0.00% -0.08% -0.24% -0.33% 0.64% 2025-07-11
ERNTRY 2.67829 0.00083 0.03% 0.95% 2.62% 13.70% 21.84% 2025-07-11
ERNSAR 0.25003 0.00000 0.00% 0.00% 0.00% -0.16% -0.01% 2025-07-11
ERNSEK 0.63485 0.00167 0.26% -0.48% -0.37% -13.93% -9.27% 2025-07-11
ERNNGN 102.0643 0.0177 0.02% -0.22% -0.85% -0.85% -3.56% 2025-07-11
ERNPLN 0.24246 0.00040 0.17% 0.95% -1.77% -11.95% -7.16% 2025-07-11
ERNARS 83.71811 0.00822 0.01% 1.99% 6.30% 21.80% 36.61% 2025-07-11
ERNNOK 0.67321 0.00154 0.23% 0.47% 0.44% -11.30% -5.75% 2025-07-11
ERNTWD 1.94747 0.00193 -0.10% 0.95% -2.23% -10.95% -9.81% 2025-07-11
ERNIRR 2806.67 6.50 0.23% 0.23% -0.03% 0.24% 0.18% 2025-07-10
ERNAED 0.24487 0.00001 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-11
ERNCOP 267.713 0.000 0.00% 0.64% -4.18% -8.85% 1.00% 2025-07-11
ERNCRC 33.6227 0.0000 0.00% -0.14% -0.45% -0.46% -3.87% 2025-07-11
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
ERNCVE 6.31335 0.00118 0.02% 0.62% -1.66% -11.23% -7.07% 2025-07-11
ERNCZK 1.40515 0.00207 0.15% 0.74% -2.29% -13.36% -9.63% 2025-07-11
ERNDAI 0.067 0.000 0.03% 0.03% 0.01% 0.03% 0.01% 2025-07-11
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.27% 0.02% 2025-07-11
ERNDKK 0.42532 0.00028 0.07% 0.64% -1.75% -11.38% -7.00% 2025-07-11
ERNDOP 4.01333 0.00400 0.10% 0.58% 1.88% -1.13% 2.02% 2025-07-11
ERNDOT 0.017 0.000 -1.88% -10.61% 5.98% 67.21% 49.16% 2025-07-11
ERNDZD 8.65120 0.00120 -0.01% 0.25% -1.09% -4.11% -3.46% 2025-07-11
ERNEGP 3.30067 0.00667 -0.20% 0.32% 0.00% -2.52% 3.25% 2025-07-10
ERNETB 9.02500 0.00000 0.00% -2.46% -1.27% 6.10% 134.36% 2025-07-11
ERNETH 0.0000222119 0.0000003485 -1.54% -13.67% -7.49% 10.97% 3.16% 2025-07-11
ERNEUR 0.0569917 0.0000180 0.03% 0.61% -1.80% -11.45% -7.04% 2025-07-11
ERNFJD 0.14942 0.00017 0.12% 0.18% -0.29% -3.81% -0.42% 2025-07-11
ERNGBP 0.0492743 0.0001821 0.37% 1.00% 0.09% -7.47% -4.48% 2025-07-11
ERNGEL 0.18093 0.00013 -0.07% -0.15% -0.51% -3.59% -0.59% 2025-07-11
ERNGHS 0.69333 0.00000 0.00% 0.48% 1.71% -29.25% -32.47% 2025-07-11
ERNGMD 4.85167 0.00167 0.03% 0.07% 0.03% 0.87% 5.39% 2025-07-11
ERNGNF 578.400 0.100 -0.02% 0.06% 0.13% 0.86% 0.78% 2025-07-11
ERNGTQ 0.51213 0.00000 0.00% -0.09% -0.04% -0.30% -0.98% 2025-07-11
ERNGYD 13.9333 0.0400 0.29% -0.10% -0.19% -0.10% 0.00% 2025-07-11
ERNHKD 0.52333 0.00003 0.01% 0.03% 0.01% 1.07% 0.54% 2025-07-11
ERNHNL 1.74397 0.00000 0.00% 0.13% 0.23% 3.34% 5.61% 2025-07-11
ERNHTG 8.75240 0.00573 0.07% -0.01% 0.10% 0.84% -0.67% 2025-07-11
ERNHUF 22.7599 0.0547 0.24% 0.81% -1.97% -14.04% -5.69% 2025-07-11
ERNAFN 4.56667 0.04867 -1.05% -1.96% -1.81% -2.63% -3.29% 2025-07-11
ERNALG 0.30 0.02 -6.78% -19.13% -12.65% 50.94% -38.99% 2025-07-11
ERNALL 5.57667 0.00200 0.04% 0.51% -2.04% -11.77% -9.32% 2025-07-11
ERNAMD 25.5827 0.0160 0.06% -0.19% 0.13% -2.99% -1.21% 2025-07-11
ERNAOA 61.2437 0.0000 0.00% -0.27% -0.27% -0.43% 4.01% 2025-07-11
ERNBSD 0.0667067 0.0000400 0.06% 0.06% 0.06% 0.06% 0.08% 2025-07-11
ERNBTC 0.00000056478 0.00000000996 -1.73% -7.11% -7.93% -20.95% -51.43% 2025-07-11
ERNBWP 0.89010 0.00119 0.13% 0.67% -0.40% -4.40% -0.67% 2025-07-11
ERNBYR 0.21831 0.00013 0.06% 0.06% 0.06% 0.26% 0.06% 2025-07-11
ERNATM 0.014 0.000 -1.17% -10.45% -3.57% 32.06% 27.07% 2025-07-11
ERNAUD 0.1012048 0.0000906 0.09% -0.17% -1.32% -6.04% 2.77% 2025-07-11
ERNAVX 0.003 0.000 -1.90% -12.10% 2.42% 68.47% 19.63% 2025-07-11
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-11
ERNBCH 0.000 0.000 -1.17% -5.36% -18.37% -17.32% -33.84% 2025-07-11
ERNBDT 8.10667 0.02000 -0.25% -0.88% -0.49% 2.18% 3.50% 2025-07-10
ERNBGN 0.11151 0.00003 0.03% 0.49% -1.77% -11.47% -7.06% 2025-07-11
ERNBHD 0.0251333 0.0000007 0.00% 0.01% -0.01% -0.03% 0.03% 2025-07-11
ERNBIF 198.640 0.005 0.00% 0.02% 0.08% 0.75% 3.23% 2025-07-11
ERNBNB 0.000 0.000 -0.18% -3.87% -3.15% 1.28% -24.09% 2025-07-11
ERNBND 0.0853067 0.0000200 0.02% 0.32% -0.38% -6.27% -5.03% 2025-07-11
ERNBOB 0.46265 0.00131 0.28% 0.21% 0.07% 0.07% 0.46% 2025-07-11
ERNISK 8.11900 0.01767 -0.22% 0.55% -2.58% -12.38% -11.28% 2025-07-11
ERNJMD 10.6607 0.0000 0.00% 0.19% -0.12% 3.36% 1.93% 2025-07-11
ERNJOD 0.0472667 0.0000000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-11
ERNKES 8.62000 0.00667 0.08% 0.08% 0.08% 0.35% -0.15% 2025-07-11
ERNKGS 5.83000 0.00000 0.00% 0.00% 0.00% 0.52% 2.51% 2025-07-11
ERNKHR 268.067 0.233 0.09% 0.10% 0.25% 0.10% -1.91% 2025-07-11
ERNKMF 28.1000 0.0333 0.12% 0.33% -1.97% -11.07% -7.02% 2025-07-11
ERNILS 0.22228 0.00202 0.92% 0.42% -5.66% -8.34% -8.17% 2025-07-11
ERNIQD 87.3333 0.0000 0.00% 0.00% 0.00% 0.08% 0.00% 2025-07-10
ERNCDF 194.100 0.000 0.00% 0.02% 0.21% 1.93% 2.34% 2025-07-10
ERNCLP 63.3333 0.0040 -0.01% 2.39% 1.36% -4.47% 3.91% 2025-07-11
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-10
ERNKZT 34.8350 0.2170 0.63% 0.59% 2.35% -0.40% 10.15% 2025-07-11
ERNLAK 1435.333 0.667 -0.05% -0.09% -0.25% -0.80% -2.85% 2025-07-11
ERNLBP 5973.333 0.000 0.00% 0.00% 0.00% 0.11% 0.00% 2025-07-10
ERNLKR 20.0483 0.0090 0.04% 0.54% 0.60% 2.57% -0.98% 2025-07-11
ERNLNK 0.004 0.000 -1.43% -11.77% -3.65% 28.70% -20.33% 2025-07-11
ERNLRD 13.3667 0.0000 0.00% 0.00% 0.50% 8.67% 2.82% 2025-07-10
ERNLSL 1.18920 0.00733 0.62% 1.85% 0.60% -5.28% -0.90% 2025-07-11
ERNLTC 0.000697131 0.000005215 -0.74% -6.88% -4.26% 7.40% -29.51% 2025-07-11
ERNLUN 952.38 158.73 -14.29% -28.57% -14.29% 57.14% 14.29% 2025-07-11
ERNLYD 0.35967 0.00051 -0.14% 0.16% -1.26% 10.02% 11.24% 2025-07-11
ERNMAD 0.60046 0.00003 -0.01% 0.09% -1.37% -10.97% -8.25% 2025-07-11
ERNMDL 1.12867 0.00867 0.77% 1.38% -1.51% -7.39% -4.67% 2025-07-11
ERNMGA 295.333 0.189 0.06% 0.54% -1.76% -5.59% -1.56% 2025-07-11
ERNMKD 3.51167 0.00633 0.18% 0.62% -1.78% -10.61% -7.08% 2025-07-10
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
ERNMNT 239.133 0.000 0.00% 0.06% 0.25% 4.88% 5.45% 2025-07-11
ERNMOP 0.53943 0.00003 0.01% 0.01% 0.03% 1.09% 0.62% 2025-07-11
ERNMTC 0.290 0.009 -2.98% -18.17% 0.68% 95.78% 116.46% 2025-07-11
ERNMUR 3.03067 0.02067 0.69% 1.31% -0.04% -2.86% -2.72% 2025-07-11
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-11
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.03% 2025-07-11
ERNTZS 172.833 2.500 -1.43% -1.80% -0.86% 6.91% -2.35% 2025-07-11
ERNUAH 2.79203 0.00463 -0.17% 0.31% 0.80% -0.40% 2.38% 2025-07-11
ERNUGX 239.059 0.000 0.00% -0.06% -0.04% -2.36% -3.06% 2025-07-11
ERNUNI 0.008 0.000 -4.56% -15.96% -8.15% 48.73% -12.09% 2025-07-11
ERNURY 2.71025 0.01458 0.54% 1.29% -1.61% -6.89% 1.90% 2025-07-11
ERNUSC 0.067 0.000 -0.03% -0.01% -0.02% -0.01% -0.01% 2025-07-11
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-11
ERNUST 0.067 0.000 -0.02% 0.00% -0.02% -0.23% -0.02% 2025-07-11
ERNUZS 844.167 0.000 0.00% 0.84% 0.13% -1.84% 0.06% 2025-07-11
ERNVND 1741.30 0.33 0.02% -0.31% 0.34% 2.51% 2.74% 2025-07-11
ERNXAF 37.3097 0.4663 -1.23% -1.50% -4.07% -12.59% -7.42% 2025-07-11
ERNXLM 0.21 0.01 -5.65% -24.36% -13.69% 3.31% -72.37% 2025-07-11
ERNXMR 0.000 0.000 -0.58% -2.58% 0.73% -41.26% -51.65% 2025-07-11
ERNXOF 37.2000 0.0333 -0.09% 0.45% -2.91% -10.97% -7.69% 2025-07-11
ERNXPF 6.82000 0.01133 0.17% 0.66% -1.66% -10.97% -7.21% 2025-07-11
ERNXRP 0.02508 0.00107 -4.09% -15.07% -14.57% -21.97% -83.10% 2025-07-11
ERNYER 16.1233 0.0067 -0.04% -0.10% -0.58% -2.90% -3.16% 2025-07-11
ERNZAR 1.18909 0.00671 0.57% 1.88% 0.63% -5.38% -0.84% 2025-07-11
ERNZIG 1.79 0.00 -0.03% -0.43% -0.47% 4.03% 95.17% 2025-07-11
ERNZMW 1.56 0.00 0.06% -3.24% -5.20% -16.30% -7.62% 2025-07-11
ERNADA 0.09 0.01 -7.83% -18.52% -5.04% 14.51% -46.37% 2025-07-11
ERNNPR 9.14027 0.00527 0.06% 0.44% 0.20% 0.09% 2.57% 2025-07-11
ERNNZD 0.11069 0.00032 0.29% 0.92% 0.19% -7.14% 1.19% 2025-07-11
ERNOMR 0.0256667 0.0000167 0.07% 0.06% 0.06% 0.00% 0.01% 2025-07-11
ERNPAB 0.0666600 0.0000067 -0.01% -0.01% -0.01% -0.01% 0.01% 2025-07-11
ERNPEN 0.23640 0.00000 0.00% 0.00% -2.15% -5.54% -5.88% 2025-07-11
ERNPGK 0.27499 0.00000 0.00% 0.12% 0.23% 1.54% 5.43% 2025-07-11
ERNPHP 3.76573 0.00227 -0.06% 0.20% 1.05% -2.75% -3.01% 2025-07-11
ERNPKR 18.9583 0.0083 -0.04% 0.15% 0.79% 2.16% 2.00% 2025-07-11
ERNPYG 517.023 0.323 0.06% -2.69% -2.81% -0.73% 2.91% 2025-07-11
ERNQAR 0.24271 0.00096 -0.39% -0.11% -0.10% -0.11% -0.14% 2025-07-11
ERNRON 0.28943 0.00039 0.14% 0.91% -0.73% -9.65% -5.10% 2025-07-11
ERNRSD 6.67493 0.00027 0.00% 0.45% -1.87% -11.40% -6.98% 2025-07-11
ERNMYR 0.28350 0.00033 0.12% 0.71% 0.35% -4.90% -9.37% 2025-07-11
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-11
ERNNAD 1.18917 0.00690 0.58% 1.85% 0.60% -5.28% -0.88% 2025-07-11
ERNNIO 2.45000 0.00333 -0.14% -0.14% -0.14% 0.41% -0.20% 2025-07-11
ERNRWF 95.6000 0.1333 0.14% -0.18% 1.03% 4.73% 8.80% 2025-07-11
ERNSCR 0.97860 0.02193 2.29% 4.16% -1.08% 3.00% 6.66% 2025-07-11
ERNSDG 40.0333 0.0086 0.02% 0.00% 0.01% 0.28% 0.28% 2025-07-11
ERNTTD 0.45298 0.00003 0.01% 0.18% 0.15% 0.42% 0.01% 2025-07-11
ERNSGD 0.0852820 0.0000060 -0.01% 0.40% -0.47% -6.33% -4.69% 2025-07-11
ERNSLL 1501.763 4.250 -0.28% 0.43% 0.32% -1.53% 0.08% 2025-07-11
ERNSOL 0.000 0.000 -0.25% -7.43% -2.22% 14.79% -17.43% 2025-07-11
ERNSOS 38.1000 0.0000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-07-10
ERNSRD 2.52329 0.00105 0.04% 0.78% 2.64% 6.79% 25.73% 2025-07-10
ERNSSP 302.3078 0.3403 0.11% 0.02% 0.28% 16.78% 192.69% 2025-07-10
ERNSTD 1.41031 0.00030 0.02% 0.50% -1.81% -11.50% -7.01% 2025-07-11
ERNSVC 0.58369 0.00005 0.01% 0.01% 0.01% 0.06% 0.08% 2025-07-11
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-10
ERNSZL 1.18200 0.00050 -0.04% 1.25% 0.00% -5.79% -1.50% 2025-07-11
ERNTHB 2.16127 0.01340 -0.62% -0.10% -0.59% -5.57% -10.14% 2025-07-11
ERNTJS 0.64541 0.00026 -0.04% -0.96% -3.43% -10.77% -9.10% 2025-07-11
ERNTMT 0.23400 0.00070 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-11
ERNTND 0.19333 0.00017 -0.09% 0.29% -1.37% -9.05% -7.27% 2025-07-11