Prezzo Giorno %Giorno %Anno Data
ALLJPY 1.71991 -0.00896 -0.52% 1.01% 2025-06-24
ERNJPY 9.72447 -0.02057 -0.21% -8.70% 2025-06-24
ALLCNY 0.0849757 0.0001084 0.13% 9.37% 2025-06-24
ERNCNY 0.47837 0.00001 0.001% -1.49% 2025-06-24
ALLCHF 0.00960367 -0.00001159 -0.12% 0.77% 2025-06-24
ERNCHF 0.0541807 -0.0000173 -0.03% -9.01% 2025-06-24
ALLCAD 0.0162482 0.0000047 0.03% 11.36% 2025-06-24
ERNCAD 0.0915393 -0.0000200 -0.02% 0.53% 2025-06-24
ALLAUD 0.0182292 -0.0000808 -0.44% 13.58% 2025-06-24
ALLEUR 0.01020180 -0.00001434 -0.14% 2.34% 2025-06-24
ALLGBP 0.00872585 -0.00002016 -0.23% 3.50% 2025-06-24
ALLNZD 0.0196873 -0.0001094 -0.55% 13.00% 2025-06-24
ALLUSD 0.01184133 0.00001401 0.12% 11.10% 2025-06-24
ERNAUD 0.1029283 -0.0002789 -0.27% 2.73% 2025-06-24
ERNEUR 0.0574985 -0.0000864 -0.15% -7.44% 2025-06-24
ERNGBP 0.0492274 -0.0000710 -0.14% -6.36% 2025-06-24
ERNNZD 0.11122 -0.00036 -0.33% 2.09% 2025-06-24
ERNUSD 0.0666667 0 0% 0% 2025-06-24
ALLBRL 0.0647799 -0.0000148 -0.02% 11.88% 2025-06-23
ERNBRL 0.36782 0.00024 0.07% 1.56% 2025-06-23
ERNALL 5.69833 0.02533 0.45% -8.90% 2025-06-23