Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
FJDJPY 69.8034 0.6328 -0.90% 0.11% 0.11% 1.27% 5.10% 2026-02-20
FJDCNY 3.10469 0.03100 -0.99% -1.40% 1.23% 1.20% -3.32% 2026-02-20
FJDCHF 0.34899 0.00320 -0.91% -0.62% 0.20% 0.10% -12.42% 2026-02-20
FJDCAD 0.61605 0.00556 -0.89% -0.85% 1.00% 2.10% -2.06% 2026-02-20
FJDMXN 7.77499 0.06550 -0.84% -1.12% 0.21% -1.88% -13.78% 2026-02-20
FJDINR 41.3811 0.1495 0.36% -0.29% 3.50% 4.71% 7.88% 2026-02-19
FJDBRL 2.38391 0.00653 0.27% 0.24% 0.93% -1.73% -5.66% 2026-02-19
FJDRUB 34.8565 0.0066 0.02% -1.15% 2.26% 0.66% -11.91% 2026-02-19
FJDKRW 657.980 2.992 0.46% -0.52% 1.51% 3.87% 3.43% 2026-02-19
FJDIDR 7679.26 4.98 -0.06% -0.04% 3.03% 4.61% 6.36% 2026-02-19
FJDTRY 19.87951 0.01900 0.10% -0.39% 4.48% 5.26% 24.16% 2026-02-19
FJDSAR 1.70361 0.00064 0.04% -0.68% 3.29% 3.29% 2.88% 2026-02-19
FJDSEK 4.11545 0.00891 0.22% 1.12% 1.64% 1.53% -13.10% 2026-02-19
FJDNGN 610.464 2.009 0.33% -1.25% -2.22% -3.97% -8.31% 2026-02-19
FJDPLN 1.62750 0.00286 0.18% 0.22% 2.00% 2.99% -8.00% 2026-02-19
FJDARS 634.4782 0.1386 0.02% -1.23% 0.48% -0.58% 35.76% 2026-02-19
FJDNOK 4.31066 0.03345 -0.77% -0.97% -2.16% -2.84% -12.43% 2026-02-20
FJDTWD 14.3374 0.0142 0.10% 0.00% 3.28% 4.01% -0.82% 2026-02-19
FJDIRR 585834.4 556.3 0.10% 5.72% 25.64% 3,068.24% 3,057.93% 2026-02-18
FJDAED 1.66795 0.00015 0.01% -0.71% 3.25% 3.28% 2.86% 2026-02-19
FJDCOP 1672.43 0.61 0.04% -0.42% 3.40% 0.88% -7.58% 2026-02-19
FJDCRC 218.235 0.727 -0.33% -3.08% 1.79% -0.24% -1.78% 2026-02-19
FJDCUC 10.9002 0.0025 0.02% -0.70% 3.26% 3.28% 2.87% 2026-02-19
FJDCVE 42.5615 0.0533 -0.13% -0.56% 1.79% 2.53% -9.29% 2026-02-19
FJDCZK 9.34644 0.00103 0.01% 0.02% 1.83% 3.30% -12.19% 2026-02-19
FJDDAI 0.45 0.00 -1.03% -1.46% 1.99% 2.29% 1.37% 2026-02-20
FJDDJF 80.8793 0.0184 0.02% -0.70% 3.26% 3.28% 3.15% 2026-02-19
FJDDKK 2.88080 0.00160 0.06% 0.08% 2.10% 2.98% -8.82% 2026-02-19
FJDDOP 28.0371 0.0981 0.35% -2.22% 0.54% 1.06% 2.43% 2026-02-19
FJDDOT 0.349 0.004 -1.05% -1.87% 50.33% 41.97% 297.25% 2026-02-20
FJDDZD 58.9890 0.0388 -0.07% -0.48% 3.08% 3.53% -0.58% 2026-02-19
FJDEGP 21.61413 0.31368 1.47% 1.04% 3.63% 3.05% -3.21% 2026-02-19
FJDERN 6.81261 0.00155 0.02% -0.70% 3.26% 3.28% 2.87% 2026-02-19
FJDETB 70.0421 0.6205 -0.88% -1.64% 2.04% 2.51% 26.01% 2026-02-19
FJDETH 0.000230697 0.000002570 -1.10% -1.58% 53.64% 55.66% 42.43% 2026-02-20
FJDEUR 0.38259 0.00335 -0.87% -0.51% 1.76% 2.15% -9.47% 2026-02-20
FJDGBP 0.33462 0.00283 -0.84% -0.14% 2.00% 2.42% -4.48% 2026-02-20
FJDGEL 1.21537 0.00018 -0.01% -0.92% 2.57% 2.52% -1.01% 2026-02-19
FJDGHS 5.01517 0.02266 0.45% -0.31% 5.45% 8.58% -26.83% 2026-02-19
FJDGMD 33.6656 0.0190 0.06% -0.67% 3.40% 3.68% 5.69% 2026-02-19
FJDGNF 3984.69 0.90 0.02% -0.74% 3.49% 3.58% 4.81% 2026-02-19
FJDGTQ 3.48488 0.00079 0.02% -0.66% 3.34% 3.32% 2.44% 2026-02-19
FJDGYD 95.0586 0.0216 0.02% -0.70% 3.41% 3.28% 2.82% 2026-02-19
FJDHKD 3.51481 0.03590 -1.01% -1.49% 2.23% 2.70% 1.84% 2026-02-20
FJDHNL 12.0156 0.0045 0.04% -0.59% 3.59% 3.65% 6.66% 2026-02-19
FJDHTG 59.7361 0.1393 0.23% -0.28% 3.71% 3.80% 3.76% 2026-02-19
FJDHUF 146.303 0.170 0.12% 0.15% 0.47% 1.62% -14.16% 2026-02-19
FJDAFN 28.1588 0.0064 0.02% -5.21% -3.77% -3.08% -13.38% 2026-02-19
FJDALG 5.04 0.09 -1.66% -0.33% 30.75% 26.82% 207.50% 2026-02-20
FJDALL 37.1287 0.0357 0.10% 0.10% 1.87% 2.62% -11.21% 2026-02-19
FJDAMD 171.587 0.089 0.05% -0.72% 2.96% 2.32% -1.54% 2026-02-19
FJDAOA 417.309 0.095 0.02% -0.70% 3.25% 3.27% 3.64% 2026-02-19
FJDBSD 0.45572 0.00165 0.36% -0.36% 3.61% 3.63% 3.22% 2026-02-19
FJDBTC 0.0000066906 0.0000000963 -1.42% -2.92% 34.06% 33.13% 48.24% 2026-02-20
FJDBWP 6.02889 0.03243 0.54% 0.27% -2.20% -2.32% -0.86% 2026-02-19
FJDBYR 1.30203 0.00516 0.40% -0.87% 2.55% 0.79% -9.71% 2026-02-19
FJDATM 0.198 0.001 -0.52% -14.94% 2.80% -13.42% 119.01% 2026-02-20
FJDAUD 0.64008 0.00391 -0.61% -0.59% -2.19% -2.87% -7.70% 2026-02-20
FJDAVX 0.050 0.001 -1.44% -1.90% 38.15% 40.90% 185.70% 2026-02-20
FJDAZN 0.77210 0.00018 0.02% -0.70% 3.26% 3.28% 3.17% 2026-02-19
FJDBCH 0.001 0.000 -0.84% -11.38% 4.42% 9.52% -40.90% 2026-02-20
FJDBDT 55.5000 0.0126 0.02% -0.78% 3.16% 3.20% 3.89% 2026-02-19
FJDBHD 0.17127 0.00007 0.04% -0.68% 3.29% 3.32% 2.93% 2026-02-19
FJDBIF 1346.803 0.306 0.02% -0.66% 3.41% 3.52% 4.38% 2026-02-19
FJDBNB 0.001 0.000 -0.98% -0.21% 48.74% 45.67% 9.46% 2026-02-20
FJDBND 0.57580 0.00040 0.07% -0.27% 1.89% 1.82% -2.85% 2026-02-19
FJDBOB 3.14911 0.00012 0.00% -0.72% 3.24% 3.41% 4.13% 2026-02-19
FJDISK 55.8679 0.0218 0.04% -0.13% 1.17% 1.38% -9.85% 2026-02-19
FJDJMD 70.9610 0.2123 0.30% -0.68% 2.59% 1.55% 2.46% 2026-02-19
FJDJOD 0.32201 0.00007 0.02% -0.70% 3.26% 3.28% 2.80% 2026-02-19
FJDKES 58.5657 0.0094 -0.02% -0.74% 3.22% 3.24% 2.67% 2026-02-19
FJDKGS 39.7175 0.0090 0.02% -0.70% 3.26% 3.29% 2.87% 2026-02-19
FJDKHR 1830.63 6.63 0.36% -0.56% 3.48% 3.84% 3.50% 2026-02-19
FJDKMF 189.390 0.107 -0.06% -0.04% 1.61% 2.52% -9.23% 2026-02-19
FJDILS 1.42664 0.00877 0.62% 1.48% 2.67% 1.80% -8.85% 2026-02-19
FJDIQD 597.016 2.183 0.37% -0.36% 3.61% 3.64% 3.30% 2026-02-19
FJDCDF 1049.369 0.238 0.02% -0.04% 4.59% 4.55% -16.95% 2026-02-19
FJDCLP 393.714 2.264 0.58% 0.72% 0.83% -0.54% -6.24% 2026-02-19
FJDKYD 0.37742 0.00202 -0.53% -0.72% 3.24% 3.26% 2.84% 2026-02-18
FJDKZT 223.692 1.987 0.90% -0.90% -0.16% 0.26% 0.96% 2026-02-19
FJDLAK 9764.28 36.27 0.37% -0.45% 2.66% 2.71% 2.44% 2026-02-19
FJDLBP 40809.647 124.908 0.31% -0.36% 3.61% 3.64% 3.28% 2026-02-19
FJDLKR 140.4987 0.0955 0.07% -0.71% 3.16% 3.11% 7.23% 2026-02-19
FJDLNK 0.052 0.001 -1.18% -3.51% 43.97% 45.18% 115.94% 2026-02-20
FJDLRD 83.8170 0.0190 0.02% -0.16% 5.91% 7.63% -4.84% 2026-02-19
FJDLSL 7.35530 0.06333 0.87% 1.41% 2.16% 1.05% -10.07% 2026-02-19
FJDLTC 0.00849080 0.00013449 -1.56% -1.18% 29.06% 48.25% 149.70% 2026-02-20
FJDLUN 15139.1 3.4 0.02% -0.70% 34.17% 72.14% 140.03% 2026-02-19
FJDLYD 2.87728 0.01137 0.40% -0.05% 20.39% 20.82% 33.55% 2026-02-19
FJDMAD 4.15860 0.00096 -0.02% -0.44% 2.64% 3.77% -5.70% 2026-02-19
FJDMDL 7.77546 0.14253 1.87% 1.37% 3.93% 5.63% -5.01% 2026-02-19
FJDMGA 1982.74 6.93 0.35% -1.83% -0.89% -1.76% -5.05% 2026-02-19
FJDMKD 23.6866 0.1334 -0.56% -0.38% 1.64% 2.81% -8.63% 2026-02-18
FJDMMK 950.904 0.216 0.02% -0.70% 3.26% 3.28% 2.87% 2026-02-19
FJDMNT 1620.95 0.37 0.02% -0.70% 3.41% 3.54% 6.11% 2026-02-19
FJDMOP 3.65723 0.00060 0.02% -0.73% 3.47% 3.66% 3.33% 2026-02-19
FJDMTC 4.27 0.05 1.24% -16.94% 32.28% -2.44% 191.08% 2026-02-19
FJDMUR 20.9828 0.0956 0.46% 0.43% 3.08% 3.17% 2.58% 2026-02-19
FJDMVR 7.02153 0.00159 0.02% -0.70% 3.26% 3.28% 3.14% 2026-02-19
FJDMWK 787.542 0.333 0.04% -0.68% 3.28% 3.30% 3.89% 2026-02-19
FJDTZS 1175.58 4.08 0.35% -0.53% 5.75% 8.67% 3.65% 2026-02-19
FJDUAH 19.7374 0.0535 0.27% 0.24% 3.52% 5.99% 7.08% 2026-02-19
FJDUGX 1613.07 6.41 0.40% -0.26% 5.28% 1.25% -0.59% 2026-02-19
FJDUNI 0.133 0.001 -0.68% -5.36% 44.87% 70.35% 180.62% 2026-02-20
FJDURY 17.7056 0.2171 1.24% 0.96% 4.74% 3.10% -7.19% 2026-02-19
FJDUSC 0.45 0.00 0.00% -0.53% 3.00% 3.25% 2.34% 2026-02-19
FJDUSD 0.44984 0.00454 -1.00% -1.46% 2.04% 2.30% 1.36% 2026-02-20
FJDUST 0.45 0.00 -1.00% -1.49% 1.97% 2.19% 1.42% 2026-02-20
FJDUZS 5531.57 22.57 0.41% -1.75% 4.36% 4.79% -3.06% 2026-02-19
FJDVND 11792.2 63.0 -0.53% -0.14% 2.43% 1.96% 4.70% 2026-02-18
FJDXAF 252.591 6.720 -2.59% -2.94% -0.02% 2.90% -9.08% 2026-02-19
FJDXLM 2.81 0.05 -1.78% -3.77% 32.07% 28.26% 118.37% 2026-02-20
FJDXMR 0.001 0.000 0.82% -0.21% 54.52% 33.64% -30.03% 2026-02-20
FJDXOF 252.591 0.922 0.37% 0.32% 1.87% 2.76% -8.46% 2026-02-19
FJDXPF 45.9238 0.1258 -0.27% -0.25% 1.76% 2.65% -8.87% 2026-02-19
FJDXRP 0.31783 0.00530 -1.64% -5.09% 36.21% 32.95% 92.71% 2026-02-20
FJDYER 108.286 0.068 0.06% -0.64% 3.26% 3.32% -0.78% 2026-02-19
FJDZAR 7.35880 0.06869 0.94% 1.49% 2.18% 1.04% -9.96% 2026-02-19
FJDZIG 11.62 0.01 -0.09% -0.66% 3.11% 1.51% -0.56% 2026-02-19
FJDZMW 8.52 0.01 0.16% -1.25% -3.09% -12.38% -31.72% 2026-02-19
FJDADA 1.64 0.02 -1.35% -4.79% 30.60% 24.40% 197.92% 2026-02-20
FJDNPR 66.0828 0.2084 0.32% -0.45% 3.29% 4.51% 7.59% 2026-02-19
FJDNZD 0.75665 0.00420 -0.55% 0.05% 0.12% -0.96% -1.76% 2026-02-20
FJDOMR 0.17486 0.00015 0.09% -0.63% 3.33% 3.35% 2.87% 2026-02-19
FJDPAB 0.45281 0.00126 -0.28% -1.00% 2.95% 2.97% 2.56% 2026-02-19
FJDPEN 1.52425 0.00194 0.13% -0.69% 3.24% 3.07% -6.46% 2026-02-19
FJDPGK 1.98619 0.03482 1.78% 1.18% 5.67% 6.04% 15.48% 2026-02-19
FJDPHP 26.3743 0.0832 0.32% -1.06% 0.92% 1.80% 2.77% 2026-02-19
FJDPKR 127.3735 0.4153 0.33% -0.40% 3.53% 3.36% 3.18% 2026-02-19
FJDPYG 2978.54 34.50 1.17% -1.10% 1.40% 3.18% -14.35% 2026-02-19
FJDQAR 1.65696 0.00267 -0.16% -0.88% 3.36% 3.09% 2.97% 2026-02-19
FJDRON 1.96544 0.00244 0.12% 0.23% 2.20% 3.00% -6.77% 2026-02-19
FJDRSD 45.2857 0.0284 0.06% 0.14% 2.16% 3.07% -8.76% 2026-02-19
FJDMYR 1.77514 0.00426 0.24% -0.80% -0.47% -0.52% -9.60% 2026-02-19
FJDMZN 29.0172 0.1383 0.48% -0.23% 3.23% 3.72% 3.91% 2026-02-19
FJDNAD 7.35535 0.07409 1.02% 1.39% 2.10% 1.03% -10.07% 2026-02-19
FJDNIO 16.7699 0.0601 0.36% -0.36% 3.61% 3.63% 3.78% 2026-02-19
FJDRWF 665.560 4.110 0.62% -0.05% 4.07% 3.91% 8.61% 2026-02-19
FJDSCR 6.22482 0.51641 -7.66% -8.87% 6.11% -7.11% -2.28% 2026-02-19
FJDSDG 273.186 0.666 0.24% -0.48% 3.51% 3.53% 3.33% 2026-02-19
FJDTTD 3.08788 0.01110 0.36% -0.34% 3.44% 3.31% 3.54% 2026-02-19
FJDSGD 0.57106 0.00544 -0.94% -0.92% 0.86% 0.97% -3.52% 2026-02-20
FJDSLL 10734.52 177.96 -1.63% -2.50% 5.36% 5.38% 5.96% 2026-02-19
FJDSOL 0.005 0.000 -1.57% -6.82% 54.68% 53.51% 115.34% 2026-02-20
FJDSOS 260.001 0.954 0.37% -0.36% 3.62% 3.64% 3.68% 2026-02-19
FJDSRD 17.21509 0.11865 -0.68% -0.80% 2.29% 2.21% 9.82% 2026-02-18
FJDSTD 9.5435 0.0058 0.06% 0.09% 2.10% 3.00% -8.03% 2026-02-19
FJDSVC 3.98742 0.01226 0.31% -0.42% 3.56% 3.58% 3.22% 2026-02-19
FJDSYP 52.46 0.01 0.02% -0.70% 3.22% 7.86% -99.09% 2026-02-19
FJDSZL 7.29558 0.00475 -0.07% 0.49% 1.12% 0.07% -10.63% 2026-02-19
FJDTHB 14.1720 0.0358 -0.25% -0.21% 3.11% 2.31% -4.89% 2026-02-19
FJDTJS 4.29744 0.01708 0.40% 0.01% 4.84% 5.82% -10.29% 2026-02-19
FJDTMT 1.58961 0.00036 0.02% -0.69% 3.28% 3.30% 3.03% 2026-02-19
FJDTND 1.31611 0.01551 1.19% 1.05% 3.43% 3.73% -5.89% 2026-02-19