Croci Prezzo Giorno % Settimanale Mensile YoY Data
FJDJPY 67.5638 0.0809 0.12% -0.52% 1.78% 13.05% 2024-04-24
FJDCNY 3.17024 0.00451 0.14% -0.54% -0.29% 2.21% 2024-04-24
FJDCHF 0.39876 0.00114 0.29% -0.48% 1.15% 0.05% 2024-04-24
FJDCAD 0.59696 0.00119 0.20% -1.48% 0.24% -1.98% 2024-04-24
FJDMXN 7.37637 0.02162 -0.29% -1.22% 0.91% -8.67% 2024-04-24
FJDINR 36.3382 0.0190 0.05% -1.06% -0.63% -1.19% 2024-04-24
FJDBRL 2.23662 0.00149 -0.07% -3.63% 2.54% -0.99% 2024-04-24
FJDRUB 40.3381 0.2740 -0.67% -2.68% -0.96% 11.67% 2024-04-24
FJDKRW 599.682 1.561 0.26% -1.79% 2.16% 0.28% 2024-04-24
FJDIDR 7050.61 4.90 0.07% -1.69% 1.82% 5.87% 2024-04-24
FJDTRY 14.18110 0.01659 -0.12% -0.64% 0.72% 62.79% 2024-04-24
FJDSAR 1.63561 0.00003 0.00% -0.67% -0.52% -2.82% 2024-04-24
FJDSEK 4.74064 0.02877 0.61% -1.36% 2.28% 3.19% 2024-04-24
FJDNGN 562.759 24.426 4.54% 12.35% -11.35% 172.59% 2024-04-24
FJDPLN 1.76147 0.00602 0.34% -2.38% 1.12% -5.66% 2024-04-24
FJDARS 380.6007 0.0012 0.00% -0.20% 1.42% 285.11% 2024-04-24
FJDNOK 4.78642 0.03086 0.65% -1.14% 2.03% 0.38% 2024-04-24
FJDTWD 14.2201 0.0389 0.27% -0.37% 1.93% 3.39% 2024-04-24
FJDIRR 18348.5 42.3 0.23% -0.63% -0.35% -2.65% 2024-04-23
FJDAED 1.60168 0.00012 0.01% -0.65% -0.51% -2.80% 2024-04-24
FJDCOP 1702.88 0.04 0.00% -1.12% -0.27% -14.95% 2024-04-24
FJDCRC 218.767 0.190 0.09% -0.45% -0.08% -8.13% 2024-04-24
FJDCUC 10.4662 0.0241 0.23% -0.86% -0.53% -2.83% 2024-04-23
FJDCVE 45.1317 0.0268 -0.06% -0.92% 1.18% 0.77% 2024-04-24
FJDCZK 10.29706 0.02302 0.22% -1.03% 0.78% 8.11% 2024-04-24
FJDDAI 0.4362 0.0001 0.01% -0.88% -0.54% -2.43% 2024-04-24
FJDDJF 77.6682 0.1033 0.13% -0.45% -0.25% -2.52% 2024-04-24
FJDDKK 3.04240 0.00317 0.10% -1.34% 0.84% 0.49% 2024-04-24
FJDDOP 25.6515 0.0162 0.06% -1.75% -0.87% 4.96% 2024-04-24
FJDDOT 0.0587 0.0015 -2.41% -12.23% 30.20% -21.22% 2024-04-24
FJDDZD 58.6011 0.0681 0.12% -0.96% -0.43% -3.35% 2024-04-24
FJDEGP 20.89292 0.06264 -0.30% -1.94% 0.64% 50.91% 2024-04-24
FJDERN 6.54122 0.00014 0.00% -0.66% -0.53% -2.83% 2024-04-24
FJDETB 24.7999 0.0006 0.00% -0.97% -0.05% 2.12% 2024-04-24
FJDETH 0.000132831 0.000002584 -1.91% -9.97% 9.94% -44.72% 2024-04-24
FJDEUR 0.40794 0.00047 0.12% -1.08% 0.83% 0.14% 2024-04-24
FJDGBP 0.35066 0.00050 0.14% -0.75% 1.05% -2.66% 2024-04-24
FJDGEL 1.17219 0.00215 0.18% -0.04% -0.05% 5.75% 2024-04-24
FJDGHS 5.86529 0.02193 -0.37% -0.81% 3.31% 12.67% 2024-04-24
FJDGMD 29.6215 0.0683 0.23% -0.66% -0.28% 10.01% 2024-04-23
FJDGNF 3750.58 0.23 -0.01% -0.57% 0.58% -1.76% 2024-04-24
FJDGTQ 3.39026 0.00379 0.11% -0.66% -0.67% -2.96% 2024-04-24
FJDGYD 91.2718 0.0020 0.00% -0.66% -0.05% -3.61% 2024-04-24
FJDHKD 3.41566 0.00073 -0.02% -0.86% -0.39% -2.65% 2024-04-24
FJDHNL 10.7670 0.0139 0.13% -0.80% -0.32% -2.20% 2024-04-24
FJDHTG 57.8278 0.1147 0.20% -0.61% -0.57% -15.78% 2024-04-24
FJDHUF 160.419 0.320 0.20% -1.74% -0.08% 5.08% 2024-04-24
FJDAFN 31.4945 0.0857 0.27% -0.66% 0.91% -18.61% 2024-04-23
FJDALG 1.9485 0.3192 -14.08% -24.38% 19.82% -17.85% 2024-04-24
FJDALL 41.1744 0.0727 -0.18% -1.42% -0.65% -8.99% 2024-04-24
FJDAMD 170.089 0.614 -0.36% -2.10% -2.22% -1.93% 2024-04-24
FJDAOA 367.359 0.403 0.11% -0.51% 0.63% 62.35% 2024-04-24
FJDBSD 0.43615 0.00057 0.13% -0.60% -0.52% -2.81% 2024-04-24
FJDBTC 0.0000065488 0.0000000171 -0.26% -8.75% 5.99% -59.01% 2024-04-24
FJDBWP 6.04409 0.01696 -0.28% -0.39% 1.05% 3.03% 2024-04-24
FJDBYR 1.42739 0.00194 0.14% -0.59% -0.32% 26.31% 2024-04-24
FJDATM 0.0494 0.0007 -1.35% -9.65% 37.11% 22.17% 2024-04-24
FJDAUD 0.67024 0.00189 -0.28% -1.90% -0.03% -0.66% 2024-04-24
FJDAVX 0.0111 0.0003 -2.20% -15.19% 46.26% -56.06% 2024-04-24
FJDAZN 0.74134 0.00002 0.00% -0.66% -0.24% -2.54% 2024-04-24
FJDBCH 0.0009 0.0000 -0.03% -9.17% -4.01% -76.82% 2024-04-24
FJDBDT 47.8668 0.0621 0.13% -0.60% -0.29% 0.53% 2024-04-24
FJDBGN 0.79777 0.00068 0.09% -1.35% 0.85% 0.43% 2024-04-24
FJDBHD 0.16439 0.00001 0.00% -0.62% -0.36% -2.81% 2024-04-24
FJDBIF 1250.167 1.746 0.14% -0.74% 0.19% 34.92% 2024-04-24
FJDBIH 0.79820 0.00129 0.16% -1.26% 0.75% 0.48% 2024-04-24
FJDBNB 0.0007 0.0000 -1.26% -13.46% -4.87% -46.00% 2024-04-24
FJDBND 0.59362 0.00007 -0.01% -0.87% 0.62% -0.80% 2024-04-24
FJDBOB 3.01400 0.00406 0.13% -0.95% 0.36% -1.95% 2024-04-24
FJDISK 61.3130 0.0684 0.11% -1.66% 1.77% 0.54% 2024-04-24
FJDJMD 67.9398 0.1695 0.25% -0.32% 1.70% 0.26% 2024-04-24
FJDJOD 0.30909 0.00004 0.01% -0.65% -0.42% -2.83% 2024-04-24
FJDKES 58.8710 0.2168 0.37% 1.60% 2.11% -3.08% 2024-04-24
FJDKGS 38.7464 0.0005 0.00% -0.94% -1.27% -1.35% 2024-04-24
FJDKHR 1771.44 2.17 0.12% -0.24% 0.21% -3.28% 2024-04-24
FJDKMF 201.528 0.465 0.23% -0.97% 1.22% 0.55% 2024-04-23
FJDILS 1.64661 0.01023 0.63% 0.22% 3.08% 0.61% 2024-04-24
FJDIQD 571.382 0.790 0.14% -0.59% -0.44% -3.47% 2024-04-24
FJDCDF 1214.513 2.801 0.23% -0.81% -0.53% 25.00% 2024-04-23
FJDCLP 417.056 2.593 0.63% -3.15% -2.70% 14.18% 2024-04-23
FJDKYD 0.36196 0.00083 0.23% -0.26% -0.53% -2.24% 2024-04-23
FJDKZT 193.413 0.124 -0.06% -1.71% -1.94% -5.63% 2024-04-24
FJDLAK 9306.88 16.77 0.18% -0.37% 1.74% 20.57% 2024-04-24
FJDLBP 39058.306 15.437 -0.04% -0.75% -0.46% 480.22% 2024-04-24
FJDLKR 130.1136 0.6683 -0.51% -1.22% -1.92% -7.96% 2024-04-24
FJDLNK 0.0280 0.0007 -2.42% -16.53% 23.28% -54.44% 2024-04-24
FJDLRD 84.4250 0.1947 0.23% -1.32% -0.74% 16.20% 2024-04-23
FJDLSL 8.35986 0.01928 0.23% -0.09% 1.04% 2.76% 2024-04-23
FJDLTC 0.00502977 0.00008626 -1.69% -8.39% 4.64% 2.67% 2024-04-24
FJDLUN 3964.3761 330.2854 9.09% -18.76% 44.68% -10.90% 2024-04-24
FJDLYD 2.12891 0.00278 0.13% -0.01% 0.61% -0.18% 2024-04-24
FJDMAD 4.42598 0.00702 0.16% -0.96% 0.05% -2.51% 2024-04-24
FJDMDL 7.76356 0.00267 -0.03% -0.60% 0.50% -3.43% 2024-04-24
FJDMGA 1936.30 5.59 0.29% 0.39% 0.98% -1.99% 2024-04-24
FJDMKD 25.1146 0.0353 0.14% -1.40% 1.14% 0.31% 2024-04-24
FJDMMK 915.961 1.249 0.14% -0.59% -0.21% -2.52% 2024-04-24
FJDMNT 1481.18 3.63 0.25% -0.89% 0.40% -5.02% 2024-04-23
FJDMOP 3.51905 0.00327 0.09% -0.58% -0.37% -3.01% 2024-04-24
FJDMTC 0.5760 0.0234 -3.91% -12.59% 37.38% 29.88% 2024-04-24
FJDMUR 20.2492 0.0464 -0.23% -1.23% -0.03% 0.27% 2024-04-24
FJDMVR 6.74197 0.01555 0.23% -0.59% -0.27% -2.57% 2024-04-23
FJDMWK 756.030 1.033 0.14% -1.02% 0.45% 65.71% 2024-04-24
FJDTZS 1130.76 0.90 -0.08% -0.55% 1.14% 7.40% 2024-04-24
FJDUAH 17.2441 0.0012 0.01% -0.70% 0.16% 4.05% 2024-04-24
FJDUGX 1662.89 0.74 0.04% -1.17% -2.41% -0.79% 2024-04-24
FJDUNI 0.0533 0.0014 -2.51% -16.67% 50.99% -34.97% 2024-04-24
FJDURY 16.7350 0.0459 -0.27% -1.96% 0.74% -4.28% 2024-04-24
FJDUSC 0.4361 0.0000 -0.01% -0.89% -0.54% -2.45% 2024-04-24
FJDUSD 0.43608 0.00001 0.00% -0.89% -0.53% -2.44% 2024-04-24
FJDUST 0.4361 0.0000 0.01% -0.89% -0.51% -2.43% 2024-04-24
FJDUZS 5541.61 4.88 0.09% -0.40% 0.38% 8.13% 2024-04-24
FJDVND 11085.2 11.1 -0.10% -0.15% 2.20% 5.14% 2024-04-24
FJDXAF 267.677 0.473 -0.18% -1.17% 0.89% 0.46% 2024-04-24
FJDXLM 3.6556 0.0561 -1.51% -10.82% 13.78% -22.41% 2024-04-24
FJDXMR 0.0036 0.0000 -0.44% -4.74% 15.68% 27.90% 2024-04-24
FJDXOF 267.677 0.473 -0.18% -1.25% 1.34% 0.46% 2024-04-24
FJDXPF 49.0602 0.1131 0.23% 0.17% 1.93% 1.52% 2024-04-23
FJDXRP 0.79950 0.00030 0.04% -10.16% 18.99% -15.98% 2024-04-24
FJDYER 109.186 0.252 0.23% -0.65% -0.37% -2.66% 2024-04-23
FJDZAR 8.36953 0.03560 0.43% 0.14% 1.10% 2.86% 2024-04-24
FJDZMW 11.3946 0.1242 1.10% 3.58% -2.59% 44.26% 2024-04-24
FJDADA 0.8754 0.0042 0.49% -11.61% 31.00% -22.96% 2024-04-24
FJDNPR 58.1420 0.0440 0.08% -0.95% -0.65% -1.14% 2024-04-24
FJDNZD 0.73484 0.00010 0.01% -1.25% 0.58% 0.88% 2024-04-24
FJDOMR 0.16787 0.00001 0.00% -0.65% -0.52% -2.84% 2024-04-24
FJDPAB 0.43615 0.00058 0.13% -0.60% -0.52% -2.81% 2024-04-24
FJDPEN 1.61814 0.00664 0.41% -1.96% -0.03% -3.50% 2024-04-24
FJDPGK 1.65799 0.00237 0.14% -0.25% 0.47% 5.09% 2024-04-24
FJDPHP 25.1503 0.1017 0.41% 0.52% 1.97% 0.71% 2024-04-24
FJDPKR 121.4275 0.0214 0.02% -0.66% -0.32% -4.43% 2024-04-24
FJDPYG 3240.09 8.18 0.25% -0.28% 0.64% 0.32% 2024-04-24
FJDQAR 1.58760 0.00239 -0.15% -0.82% -0.65% -2.81% 2024-04-24
FJDRON 2.02974 0.00183 0.09% -1.29% 0.98% 1.34% 2024-04-24
FJDRSD 47.7963 0.0522 0.11% -1.27% 0.91% 0.37% 2024-04-24
FJDMYR 2.08338 0.00114 -0.05% -0.65% 0.61% 4.68% 2024-04-24
FJDMZN 27.6912 0.0311 -0.11% -1.23% -0.16% -2.43% 2024-04-24
FJDNAD 8.35986 0.01928 0.23% 0.02% 1.00% 2.74% 2024-04-23
FJDNIO 16.0535 0.0490 0.31% -0.29% 0.02% -1.05% 2024-04-24
FJDRWF 562.815 0.966 0.17% -0.92% 0.54% 13.75% 2024-04-24
FJDSCR 5.94426 0.03781 0.64% -6.30% -0.13% -2.18% 2024-04-24
FJDSDG 255.544 5.588 -2.14% -2.79% -2.65% 0.77% 2024-04-24
FJDTTD 2.95934 0.00338 0.11% -0.64% -0.38% -2.44% 2024-04-24
FJDSGD 0.59358 0.00010 0.02% -0.83% 0.62% -0.79% 2024-04-24
FJDSLL 9861.86 0.22 0.00% -0.82% -0.83% 0.21% 2024-04-24
FJDSOL 0.0027 0.0001 -2.59% -17.51% 18.09% -86.57% 2024-04-24
FJDSOS 249.221 1.521 0.61% -0.05% 0.08% -1.71% 2024-04-24
FJDSRD 14.93350 0.09208 0.62% -1.96% -2.29% -9.58% 2024-04-23
FJDSSP 687.529 1.375 0.20% -0.86% -0.89% 82.70% 2024-04-23
FJDSTD 9.9977 0.0177 -0.18% -2.15% 0.88% 0.47% 2024-04-24
FJDSVC 3.81634 0.00516 0.14% -0.60% -0.51% -2.81% 2024-04-24
FJDSYP 5669.84 13.07 0.23% -0.86% -0.53% 403.15% 2024-04-23
FJDSZL 8.36016 0.01974 -0.24% 0.02% 1.10% 2.74% 2024-04-24
FJDTHB 16.1612 0.0607 0.38% 0.34% 1.44% 4.87% 2024-04-24
FJDTJS 4.76946 0.00863 0.18% -0.60% -0.56% -2.14% 2024-04-24
FJDTMT 1.52632 0.00352 0.23% -0.80% -0.25% -2.55% 2024-04-23
FJDTND 1.37587 0.00317 0.23% -0.91% 0.60% 1.35% 2024-04-23

Exchange Rates