Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
FJDJPY 65.3501 0.1412 0.22% -0.29% -0.47% -3.23% -1.20% 2025-08-18
FJDCNY 3.18433 0.00091 -0.03% -0.20% -0.05% 1.12% -0.78% 2025-08-18
FJDCHF 0.35800 0.00076 0.21% -0.18% 0.74% -8.07% -7.76% 2025-08-18
FJDCAD 0.61180 0.00059 -0.10% 0.22% 0.73% -0.85% -0.19% 2025-08-18
FJDMXN 8.33127 0.02724 0.33% 1.08% 0.31% -6.90% -0.25% 2025-08-18
FJDINR 38.7703 0.0569 -0.15% -0.10% 1.74% 5.56% 3.46% 2025-08-15
FJDBRL 2.39993 0.00188 0.08% -0.35% -2.58% -9.58% -1.96% 2025-08-15
FJDRUB 35.4005 0.0895 0.25% 0.61% 2.31% -27.32% -10.83% 2025-08-15
FJDKRW 615.701 0.713 0.12% 0.22% 0.20% -2.95% 1.14% 2025-08-15
FJDIDR 7158.34 4.38 -0.06% -1.11% -0.73% 2.53% 1.67% 2025-08-15
FJDTRY 18.12860 0.07901 0.44% 0.64% 2.32% 19.54% 20.59% 2025-08-15
FJDSAR 1.66337 0.00189 0.11% -0.17% 0.08% 3.17% -0.68% 2025-08-15
FJDSEK 4.23793 0.00451 -0.11% -0.11% -1.58% -10.75% -9.91% 2025-08-15
FJDNGN 679.520 0.689 0.10% -0.08% 0.28% 2.54% -4.42% 2025-08-15
FJDPLN 1.61475 0.00362 -0.22% -0.11% -0.75% -8.91% -7.40% 2025-08-15
FJDARS 575.6096 0.6655 0.12% -2.23% 3.08% 30.09% 36.69% 2025-08-15
FJDNOK 4.52588 0.01101 0.24% -0.81% -0.48% -7.37% -5.33% 2025-08-18
FJDTWD 13.3078 0.0085 -0.06% 0.54% 2.12% -5.48% -8.15% 2025-08-15
FJDIRR 18597.5 80.2 -0.43% -0.07% -0.39% 3.17% -0.73% 2025-08-14
FJDAED 1.62818 0.00192 0.12% -0.16% 0.03% 3.28% -0.69% 2025-08-15
FJDCOP 1793.65 1.35 -0.08% -0.17% 0.36% -5.14% 0.23% 2025-08-15
FJDCRC 223.999 0.258 0.12% -0.44% 0.17% 3.01% -4.92% 2025-08-15
FJDCUC 10.6265 0.0458 -0.43% -0.07% -0.39% 3.17% -0.74% 2025-08-14
FJDCVE 42.0862 0.0171 -0.04% -0.20% -0.51% -8.08% -6.62% 2025-08-15
FJDCZK 9.28348 0.02226 -0.24% -0.13% -1.40% -11.08% -9.53% 2025-08-15
FJDDAI 0.44 0.00 0.05% -0.07% 0.02% 3.38% -1.01% 2025-08-18
FJDDJF 78.9397 0.0909 0.12% -0.16% 0.03% 3.56% -1.03% 2025-08-15
FJDDKK 2.83046 0.00613 -0.22% -0.26% -0.67% -8.39% -6.74% 2025-08-15
FJDDOP 27.2756 0.0213 -0.08% 0.60% 2.05% 4.37% 1.87% 2025-08-15
FJDDOT 0.115 0.006 5.22% 3.25% 7.83% 77.38% 10.17% 2025-08-18
FJDDZD 57.4764 0.0171 -0.03% -0.25% -0.33% -1.04% -4.29% 2025-08-15
FJDEGP 21.42382 0.03795 0.18% -0.59% -2.16% -1.72% -1.79% 2025-08-15
FJDERN 6.64923 0.00765 0.12% -0.16% 0.03% 3.28% -0.69% 2025-08-15
FJDETB 62.4094 0.0771 0.12% 1.30% 1.79% 13.96% 26.37% 2025-08-15
FJDETH 0.000104454 0.000005295 5.34% -5.66% -20.61% -18.94% -39.51% 2025-08-18
FJDEUR 0.37972 0.00099 0.26% -0.42% -0.42% -8.35% -6.56% 2025-08-18
FJDGBP 0.32750 0.00033 0.10% -0.80% -1.02% -4.47% -5.41% 2025-08-18
FJDGEL 1.19531 0.00017 -0.01% -0.10% -0.55% -1.06% -0.36% 2025-08-15
FJDGHS 4.80779 0.07567 1.60% 2.65% 4.19% -23.80% -31.07% 2025-08-15
FJDGMD 32.2820 0.0372 0.12% -0.11% 0.10% 4.25% 2.69% 2025-08-15
FJDGNF 3843.26 4.42 0.12% -0.18% -0.04% 4.10% -0.17% 2025-08-15
FJDGTQ 3.39997 0.00391 0.12% -0.19% -0.01% 2.82% -1.63% 2025-08-15
FJDGYD 92.6279 0.1327 -0.14% -0.27% 0.34% 3.17% -0.47% 2025-08-14
FJDHKD 3.46895 0.00195 0.06% -0.44% -0.40% 4.07% -0.67% 2025-08-18
FJDHNL 11.6039 0.0134 0.12% -0.18% 0.09% 6.80% 4.95% 2025-08-15
FJDHTG 57.9831 0.0464 0.08% -0.19% -0.35% 3.77% -1.49% 2025-08-15
FJDHUF 149.770 0.389 -0.26% -0.67% -2.01% -12.14% -6.89% 2025-08-15
FJDAFN 30.2903 0.0357 0.12% -0.11% -1.14% 0.32% -4.33% 2025-08-15
FJDALG 1.78 0.13 7.72% 6.39% 17.75% 40.67% -54.09% 2025-08-18
FJDALL 36.9143 0.0261 -0.07% -0.25% -1.25% -9.28% -8.82% 2025-08-15
FJDAMD 169.613 0.190 -0.11% -0.38% -0.36% -0.09% -2.13% 2025-08-15
FJDAOA 407.221 0.469 0.12% -0.16% 0.03% 2.84% 2.57% 2025-08-15
FJDBSD 0.44315 0.00038 0.09% -0.19% 0.00% 3.25% -1.06% 2025-08-15
FJDBTC 0.0000038520 0.0000000771 2.04% 1.25% 3.09% -16.25% -49.33% 2025-08-18
FJDBWP 5.93218 0.32994 -5.27% -6.35% -6.25% -1.03% -1.12% 2025-08-15
FJDBYR 1.47830 0.00117 0.08% 0.85% 1.93% 5.46% 0.85% 2025-08-15
FJDATM 0.101 0.005 5.26% 4.77% 7.98% 45.20% 2.59% 2025-08-18
FJDAUD 0.68084 0.00100 -0.15% -0.04% 0.09% -1.81% 1.33% 2025-08-18
FJDAVX 0.019 0.001 6.75% 1.25% -3.45% 56.36% -14.03% 2025-08-18
FJDAZN 0.75358 0.00087 0.12% -0.16% 0.03% 3.59% -0.69% 2025-08-15
FJDBCH 0.001 0.000 3.25% 3.72% -11.51% -20.55% -40.71% 2025-08-18
FJDBDT 53.7968 0.2320 -0.43% -0.27% -0.09% 5.33% 2.22% 2025-08-14
FJDBGN 0.74179 0.00171 -0.23% -0.44% -0.69% -8.52% -6.76% 2025-08-15
FJDBHD 0.16712 0.00019 0.11% -0.15% 0.03% 3.26% -0.72% 2025-08-15
FJDBIF 1321.925 1.522 0.12% -0.14% 0.11% 4.15% 2.35% 2025-08-15
FJDBNB 0.001 0.000 2.96% -4.59% -15.04% -13.27% -38.20% 2025-08-18
FJDBND 0.56846 0.00023 -0.04% -0.23% -0.21% -2.98% -3.67% 2025-08-15
FJDBOB 3.06197 0.00644 -0.21% -0.34% -0.37% 2.88% -1.07% 2025-08-15
FJDISK 54.3109 0.1279 -0.23% -0.07% -0.36% -8.95% -12.45% 2025-08-15
FJDJMD 70.9061 0.0825 0.12% -0.25% 0.06% 6.79% 1.12% 2025-08-15
FJDJOD 0.31429 0.00036 0.12% -0.16% 0.03% 3.23% -0.65% 2025-08-15
FJDKES 57.2720 0.0659 0.12% -0.39% 0.03% 3.57% -0.54% 2025-08-15
FJDKGS 38.7335 0.0446 0.12% -0.24% -0.05% 3.74% 1.25% 2025-08-15
FJDKHR 1775.00 1.06 0.06% -0.20% -0.09% 2.96% -2.73% 2025-08-15
FJDKMF 187.287 0.041 -0.02% -0.33% 0.13% -7.93% -6.12% 2025-08-15
FJDILS 1.49590 0.00011 -0.01% -1.28% 0.56% -4.18% -9.07% 2025-08-15
FJDIQD 580.478 0.447 0.08% -0.19% -0.01% 3.32% -0.71% 2025-08-15
FJDCDF 1290.015 5.564 -0.43% -0.02% -0.27% 5.22% 1.56% 2025-08-14
FJDCLP 428.437 0.936 0.22% -0.42% -0.06% 0.39% 2.91% 2025-08-15
FJDKYD 0.36805 0.00159 -0.43% -0.07% -0.39% 3.17% -0.59% 2025-08-14
FJDKZT 239.760 1.257 0.53% 0.16% 2.89% 6.49% 12.19% 2025-08-15
FJDLAK 9590.92 11.89 0.12% -0.15% 0.38% 2.97% -2.89% 2025-08-15
FJDLBP 39681.387 31.176 0.08% -0.25% -0.07% 3.30% -0.73% 2025-08-15
FJDLKR 133.4412 0.1182 0.09% -0.15% -0.06% 6.05% 0.01% 2025-08-15
FJDLNK 0.018 0.001 4.74% -19.07% -32.03% -16.12% -59.14% 2025-08-18
FJDLRD 88.7757 0.3829 -0.43% -0.07% -0.39% 12.11% 2.06% 2025-08-14
FJDLSL 7.79166 0.00406 0.05% -0.96% -1.91% -3.59% -2.99% 2025-08-15
FJDLTC 0.00383300 0.00016173 4.41% 6.92% -15.72% -8.27% -43.17% 2025-08-18
FJDLUN 7441.1 10.3 -0.14% 0.90% -16.65% 90.72% 34.60% 2025-07-24
FJDLYD 2.39652 0.00170 0.07% -0.45% -0.22% 13.87% 11.99% 2025-08-15
FJDMAD 3.99539 0.00712 0.18% -0.38% 0.07% -7.98% -8.68% 2025-08-15
FJDMDL 7.39173 0.07271 0.99% -0.42% -0.89% -5.79% -5.63% 2025-08-15
FJDMGA 1971.42 3.91 0.20% 0.88% -0.36% -2.11% -3.72% 2025-08-15
FJDMKD 23.3543 0.0417 -0.18% -0.63% -0.13% -7.66% -6.70% 2025-08-15
FJDMMK 927.031 3.999 -0.43% -0.07% -0.39% 3.17% -0.74% 2025-08-14
FJDMNT 1594.04 1.84 0.12% -0.07% 0.28% 8.60% 5.62% 2025-08-15
FJDMOP 3.57241 0.01116 -0.31% -0.53% -0.34% 3.99% -0.63% 2025-08-15
FJDMTC 1.80 0.06 3.63% -4.99% -4.93% 89.10% 61.84% 2025-08-14
FJDMUR 20.2314 0.1517 0.76% 0.53% 0.47% 0.72% -1.90% 2025-08-15
FJDMVR 6.85314 0.00789 0.12% -0.16% 0.03% 3.55% -0.43% 2025-08-15
FJDMWK 768.656 1.035 0.13% -0.14% 0.05% 3.31% -0.75% 2025-08-15
FJDTZS 1158.07 1.99 -0.17% 4.97% 0.03% 11.27% -4.24% 2025-08-15
FJDUAH 18.2892 0.1080 -0.59% -0.86% -1.62% 1.34% -0.72% 2025-08-15
FJDUGX 1577.46 1.61 0.10% -0.59% -0.76% 0.08% -5.42% 2025-08-15
FJDUNI 0.043 0.003 7.24% 5.61% -13.36% 32.80% -37.47% 2025-08-18
FJDURY 17.7275 0.0144 0.08% -0.49% -1.10% -5.39% -2.07% 2025-08-15
FJDUSC 0.44 0.00 0.03% -0.09% -0.04% 3.34% -1.05% 2025-08-18
FJDUSD 0.44348 0.00010 0.02% -0.09% -0.04% 3.33% -1.05% 2025-08-18
FJDUST 0.44 0.00 0.03% -0.13% -0.06% 3.07% -1.07% 2025-08-18
FJDUZS 5575.34 4.06 0.07% -0.28% -1.54% 0.70% -1.39% 2025-08-15
FJDVND 11645.0 15.6 0.13% 0.05% 0.53% 6.49% 4.21% 2025-08-15
FJDXAF 248.734 3.978 -1.57% -2.28% -0.10% -9.48% -6.79% 2025-08-15
FJDXLM 1.09 0.05 4.84% 10.84% 11.93% -15.46% -76.85% 2025-08-18
FJDXMR 0.002 0.000 -14.59% -0.96% 20.02% -27.82% -46.58% 2025-08-18
FJDXOF 248.738 0.182 -0.07% -0.66% -0.04% -7.53% -6.79% 2025-08-15
FJDXPF 45.2232 0.2052 -0.45% -0.53% -0.93% -8.30% -6.79% 2025-08-15
FJDXRP 0.14991 0.00636 4.43% 10.92% 2.79% -27.55% -81.12% 2025-08-18
FJDYER 106.510 0.178 0.17% -0.18% -0.43% -0.36% -4.54% 2025-08-15
FJDZAR 7.79534 0.01229 0.16% -0.95% -1.86% -3.65% -2.94% 2025-08-15
FJDZIG 11.87 0.02 0.14% -0.09% -0.11% 7.22% 97.86% 2025-08-15
FJDZMW 10.27 0.10 -1.01% -0.20% 1.54% -14.55% -12.42% 2025-08-15
FJDADA 0.48 0.02 5.11% -13.62% -16.43% -4.85% -64.29% 2025-08-18
FJDNPR 62.0076 0.0203 -0.03% -0.47% 1.90% 5.47% 3.07% 2025-08-15
FJDNZD 0.74685 0.00165 -0.22% 0.13% 0.06% -2.67% 0.87% 2025-08-18
FJDOMR 0.17066 0.00030 0.18% -0.09% 0.09% 3.28% -0.74% 2025-08-15
FJDPAB 0.44364 0.00086 0.20% -0.08% 0.11% 3.37% -0.95% 2025-08-15
FJDPEN 1.57950 0.00079 -0.05% 0.51% 0.09% -1.96% -5.67% 2025-08-15
FJDPGK 1.84365 0.00186 0.10% -0.05% 0.55% 5.75% 4.43% 2025-08-15
FJDPHP 25.3158 0.0442 0.17% -0.16% 0.63% 1.55% -0.94% 2025-08-15
FJDPKR 125.7214 0.1005 0.08% -0.25% -0.34% 5.23% 0.74% 2025-08-15
FJDPYG 3245.17 2.76 0.09% -2.41% -5.43% -3.21% -4.26% 2025-08-15
FJDQAR 1.61559 0.00058 -0.04% -0.16% 0.03% 3.29% -0.72% 2025-08-15
FJDRON 1.91972 0.00479 -0.25% -0.50% -1.02% -6.91% -5.16% 2025-08-15
FJDRSD 44.4093 0.1235 -0.28% -0.40% -0.74% -8.43% -6.72% 2025-08-15
FJDMYR 1.86817 0.00299 0.16% -0.62% -0.64% -2.65% -5.66% 2025-08-15
FJDMZN 28.3213 0.0237 0.08% -0.19% 0.03% 3.26% -0.71% 2025-08-15
FJDNAD 7.79334 0.00574 0.07% -0.94% -1.89% -3.57% -2.95% 2025-08-15
FJDNIO 16.3055 0.0115 0.07% -0.20% -0.02% 3.80% -1.11% 2025-08-15
FJDRWF 641.640 0.817 0.13% 0.26% 0.57% 9.18% 9.02% 2025-08-15
FJDSCR 6.63451 0.37775 6.04% 5.64% 2.02% 8.47% 0.53% 2025-08-15
FJDSDG 266.191 0.342 0.13% -0.13% 0.06% 3.58% -0.41% 2025-08-15
FJDTTD 3.00660 0.00231 0.08% -0.23% -0.01% 3.54% -1.19% 2025-08-15
FJDSGD 0.56881 0.00040 0.07% -0.20% -0.10% -2.96% -3.51% 2025-08-18
FJDSLL 10266.15 4.26 0.04% 0.20% 2.43% 4.56% 2.26% 2025-08-14
FJDSOL 0.002 0.000 5.74% -2.27% -3.84% 8.07% -23.76% 2025-08-18
FJDSOS 253.229 0.185 0.07% -0.20% -0.02% 3.88% -0.12% 2025-08-15
FJDSRD 16.68054 0.14105 0.85% 1.75% 0.56% 9.65% 29.76% 2025-08-14
FJDSSP 2006.839 8.656 -0.43% 0.00% -0.23% 20.42% 105.61% 2025-08-14
FJDSTD 9.3867 0.0190 -0.20% -0.32% -0.72% -8.51% -5.82% 2025-08-15
FJDSVC 3.87730 0.00265 0.07% -0.24% -0.06% 3.25% -1.07% 2025-08-15
FJDSYP 5758.25 24.84 -0.43% -0.07% -0.39% 3.17% -0.71% 2025-08-14
FJDSZL 7.79024 0.00865 -0.11% -1.12% -1.93% -3.55% -3.01% 2025-08-15
FJDTHB 14.3818 0.0038 -0.03% 0.26% -0.33% -2.39% -8.21% 2025-08-15
FJDTJS 4.13210 0.00782 -0.19% -0.78% -3.13% -11.26% -13.17% 2025-08-15
FJDTMT 1.55592 0.00644 0.42% 0.14% 0.33% 3.74% -0.41% 2025-08-15
FJDTND 1.29509 0.01836 1.44% 1.16% 0.61% -5.36% -5.77% 2025-08-15