Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
FJDJPY 64.3157 0.0654 0.10% -0.41% 1.31% -4.76% -10.08% 2025-07-03
FJDCNY 3.20114 0.00490 -0.15% 0.10% 0.38% 1.65% -0.99% 2025-07-03
FJDCHF 0.35468 0.00024 0.07% -0.78% -2.59% -8.93% -11.12% 2025-07-03
FJDCAD 0.60754 0.00078 -0.13% -0.23% -0.12% -1.54% 0.66% 2025-07-03
FJDMXN 8.39750 0.00958 -0.11% -0.35% -1.62% -6.16% 4.71% 2025-07-03
FJDINR 38.1540 0.1636 -0.43% -0.35% 0.40% 3.88% 2.01% 2025-07-03
FJDBRL 2.42795 0.00075 -0.03% -1.98% -2.88% -8.53% -2.47% 2025-07-03
FJDRUB 35.1455 0.1882 -0.53% 0.89% 0.37% -27.85% -10.70% 2025-07-03
FJDKRW 608.852 1.685 0.28% 0.62% -0.40% -4.03% -1.90% 2025-07-03
FJDIDR 7229.58 23.86 -0.33% -0.31% -0.21% 3.55% -1.28% 2025-07-03
FJDTRY 17.81222 0.01668 0.09% 0.74% 2.70% 17.45% 22.14% 2025-07-03
FJDSAR 1.67673 0.00225 -0.13% 0.42% 0.82% 4.00% -0.22% 2025-07-03
FJDSEK 4.26861 0.01051 0.25% 1.40% 0.04% -10.10% -9.14% 2025-07-03
FJDNGN 683.431 3.317 -0.48% -0.98% -2.58% 3.13% -0.05% 2025-07-03
FJDPLN 1.61161 0.00522 -0.32% -0.44% -3.34% -9.09% -9.70% 2025-07-03
FJDARS 549.5517 0.6659 -0.12% 3.75% 4.67% 24.20% 34.25% 2025-07-03
FJDNOK 4.50505 0.00364 0.08% 0.12% 0.20% -7.80% -3.81% 2025-07-03
FJDTWD 12.9297 0.0412 -0.32% -1.14% -2.81% -8.16% -11.59% 2025-07-03
FJDIRR 18804.0 51.2 -0.27% 0.79% 0.63% 4.32% 1.43% 2025-07-02
FJDAED 1.64220 0.00216 -0.13% 0.45% 0.84% 4.17% -0.20% 2025-07-03
FJDCOP 1785.90 1.16 -0.06% -1.04% -2.39% -5.55% -2.86% 2025-07-03
FJDCRC 225.703 0.303 -0.13% 0.40% 0.08% 3.80% -4.08% 2025-07-03
FJDCUC 10.7445 0.0043 -0.04% 0.79% 0.63% 4.31% 1.43% 2025-07-02
FJDCVE 41.9711 0.0143 -0.03% -0.70% -2.65% -8.33% -8.74% 2025-07-03
FJDCZK 9.34958 0.00562 -0.06% -0.83% -3.68% -10.45% -10.39% 2025-07-03
FJDDAI 0.45 0.00 -0.11% 0.10% 0.55% 4.18% 0.84% 2025-07-03
FJDDJF 79.6173 0.1069 -0.13% 0.43% 0.84% 4.45% 0.00% 2025-07-03
FJDDKK 2.83033 0.00074 -0.03% -0.43% -2.68% -8.40% -8.60% 2025-07-03
FJDDOP 26.7291 0.0337 -0.13% 1.00% 2.09% 2.28% 0.79% 2025-07-03
FJDDOT 0.124 0.002 -1.77% -8.31% 12.14% 91.27% 56.03% 2025-07-03
FJDDZD 58.0046 0.0622 0.11% 0.44% -0.63% -0.13% -3.56% 2025-07-03
FJDEGP 22.06375 0.02963 -0.13% -0.68% 0.19% 1.22% 2.41% 2025-07-03
FJDERN 6.70631 0.00901 -0.13% 0.43% 0.84% 4.17% -0.20% 2025-07-03
FJDETB 61.6804 0.0779 -0.13% 0.55% 1.89% 12.63% 138.83% 2025-07-03
FJDETH 0.000171930 0.000002206 -1.27% -6.91% 0.93% 33.43% 19.14% 2025-07-03
FJDEUR 0.37932 0.00013 -0.03% -0.63% -2.62% -8.45% -7.50% 2025-07-03
FJDGBP 0.32745 0.00055 -0.17% 0.68% -0.20% -4.49% -5.78% 2025-07-03
FJDGEL 1.21518 0.00163 -0.13% 0.24% 0.36% 0.58% -2.88% 2025-07-03
FJDGHS 4.62811 0.00090 0.02% 0.69% 2.01% -26.64% -32.70% 2025-07-03
FJDGMD 32.5144 0.0437 -0.13% 0.43% 0.84% 5.00% 5.49% 2025-07-03
FJDGNF 3876.47 4.31 -0.11% 0.52% 0.88% 5.00% 0.68% 2025-07-03
FJDGTQ 3.43765 0.00462 -0.13% 0.42% 0.89% 3.96% -1.21% 2025-07-03
FJDGYD 93.5306 0.1256 -0.13% 0.43% 0.74% 4.17% -0.11% 2025-07-03
FJDHKD 3.50959 0.00466 -0.13% 0.17% 0.58% 5.29% 1.39% 2025-07-03
FJDHNL 11.6809 0.0157 -0.13% 0.44% 1.11% 7.51% 4.93% 2025-07-03
FJDHTG 58.7128 0.0686 -0.12% 0.49% 1.22% 5.08% -1.11% 2025-07-03
FJDHUF 151.561 0.131 -0.09% -0.71% -3.73% -11.09% -7.44% 2025-07-03
FJDAFN 31.2294 0.0372 -0.12% -0.31% 1.26% 3.43% -1.94% 2025-07-03
FJDALG 2.40 0.04 -1.76% -7.13% 3.69% 90.56% -26.43% 2025-07-03
FJDALL 37.1105 0.0386 -0.10% -0.99% -3.21% -8.79% -10.97% 2025-07-03
FJDAMD 171.936 0.204 -0.12% 0.24% 1.00% 1.28% -1.14% 2025-07-03
FJDAOA 412.860 0.437 0.11% 0.68% 1.36% 4.26% 5.63% 2025-07-03
FJDBSD 0.44713 0.00056 -0.12% 0.44% 0.85% 4.18% 0.09% 2025-07-03
FJDBTC 0.0000040772 0.0000000348 -0.85% -2.28% -3.97% -11.36% -47.41% 2025-07-03
FJDBWP 5.91009 0.01586 -0.27% -0.90% -0.96% -1.40% -3.17% 2025-07-03
FJDBYR 1.46336 0.00174 -0.12% 0.44% 0.85% 4.39% -0.17% 2025-07-03
FJDATM 0.106 0.002 -1.57% -7.87% 1.49% 51.95% 42.93% 2025-07-03
FJDAUD 0.68033 0.00015 0.02% -0.22% -0.67% -1.89% 3.21% 2025-07-03
FJDAVX 0.024 0.000 -1.73% -8.29% 7.59% 96.66% 30.96% 2025-07-03
FJDAZN 0.76005 0.00102 -0.13% 0.43% 0.84% 4.48% -0.20% 2025-07-03
FJDBCH 0.001 0.000 0.72% -2.92% -20.26% -10.60% -33.62% 2025-07-03
FJDBDT 54.8464 0.0942 0.17% 0.74% 1.23% 7.39% 4.21% 2025-07-03
FJDBGN 0.74216 0.00012 0.02% -0.67% -2.68% -8.48% -8.62% 2025-07-03
FJDBHD 0.16855 0.00021 -0.12% 0.37% 0.83% 4.14% -0.20% 2025-07-03
FJDBIF 1331.873 1.766 -0.13% 0.45% 0.91% 4.94% 3.05% 2025-07-03
FJDBNB 0.001 0.000 -0.80% -3.05% 0.65% 9.61% -21.86% 2025-07-03
FJDBND 0.56932 0.00054 -0.09% 0.04% -0.42% -2.83% -6.29% 2025-07-03
FJDBOB 3.08995 0.01476 -0.48% 0.23% 0.49% 3.82% -0.17% 2025-07-03
FJDISK 54.0126 0.1710 -0.32% -0.51% -4.21% -9.45% -12.73% 2025-07-03
FJDJMD 71.4365 0.0861 -0.12% 0.11% 1.05% 7.59% 2.08% 2025-07-03
FJDJOD 0.31741 0.00022 -0.07% 0.46% 1.11% 4.25% -0.01% 2025-07-02
FJDKES 57.7860 0.0552 -0.10% 0.43% 0.84% 4.49% -0.01% 2025-07-03
FJDKGS 39.0978 0.0525 -0.13% 0.68% 0.84% 4.71% 1.41% 2025-07-03
FJDKHR 1794.82 2.20 -0.12% 0.57% 0.95% 4.11% -2.50% 2025-07-03
FJDKMF 186.882 0.694 -0.37% -1.13% -2.77% -8.13% -7.68% 2025-07-03
FJDILS 1.49877 0.00868 -0.58% -1.00% -3.93% -4.00% -10.84% 2025-07-03
FJDIQD 585.765 0.706 -0.12% 0.44% 0.85% 4.27% -0.27% 2025-07-03
FJDCDF 1303.219 0.525 -0.04% 0.91% 0.86% 6.30% 3.89% 2025-07-02
FJDCLP 414.875 0.199 0.05% -0.57% -0.47% -2.79% -1.46% 2025-07-03
FJDKYD 0.37214 0.00015 -0.04% 0.34% 0.63% 4.31% 1.58% 2025-07-02
FJDKZT 232.251 0.353 0.15% 0.61% 2.18% 3.15% 9.41% 2025-07-03
FJDLAK 9634.95 11.37 -0.12% 0.35% 0.61% 3.44% -2.61% 2025-07-03
FJDLBP 40064.926 47.891 -0.12% 0.44% 0.85% 4.30% -0.19% 2025-07-03
FJDLKR 134.0926 0.1848 0.14% 0.42% 0.99% 6.57% -1.65% 2025-07-03
FJDLNK 0.032 0.001 -2.53% -6.76% 0.26% 49.40% -8.31% 2025-07-03
FJDLRD 89.7614 0.0362 -0.04% 1.04% 1.14% 13.36% 4.61% 2025-07-02
FJDLSL 7.83306 0.02664 -0.34% -0.81% -1.13% -3.08% -5.08% 2025-07-03
FJDLTC 0.00489905 0.00022675 -4.42% -7.51% -3.02% 17.24% -27.81% 2025-07-03
FJDLUN 7451.5 10.0 -0.13% -16.53% 0.95% 90.98% 16.43% 2025-07-03
FJDLYD 2.40788 0.00288 -0.12% -0.14% -0.25% 14.41% 10.48% 2025-07-03
FJDMAD 4.01274 0.00414 -0.10% -0.72% -1.70% -7.59% -9.95% 2025-07-03
FJDMDL 7.52895 0.06018 0.81% -0.34% -0.64% -4.04% -5.94% 2025-07-03
FJDMGA 1963.92 1.43 -0.07% -0.12% -2.77% -2.48% -3.51% 2025-07-03
FJDMKD 23.3469 0.1007 -0.43% -0.83% -2.39% -7.69% -7.59% 2025-07-03
FJDMMK 937.324 0.378 -0.04% 0.79% 0.63% 4.31% 1.43% 2025-07-02
FJDMNT 1602.81 2.15 -0.13% 0.49% 1.06% 9.20% 5.21% 2025-07-03
FJDMOP 3.61635 0.00589 -0.16% 0.40% 0.88% 5.27% 0.35% 2025-07-03
FJDMTC 2.35 0.02 -0.65% -7.77% 13.08% 146.73% 163.66% 2025-07-03
FJDMUR 20.0608 0.0201 0.10% -0.70% -0.01% -0.12% -4.89% 2025-07-03
FJDMVR 6.91197 0.00928 -0.13% 0.43% 0.84% 4.44% 0.06% 2025-07-03
FJDMWK 775.254 0.889 -0.11% 0.45% 0.86% 4.19% -0.14% 2025-07-03
FJDTZS 1178.76 3.13 -0.27% -0.08% -1.17% 13.26% -0.89% 2025-07-03
FJDUAH 18.6659 0.0698 -0.37% 0.67% 1.08% 3.43% 2.40% 2025-07-03
FJDUGX 1604.12 2.62 0.16% 0.33% -0.71% 1.77% -3.01% 2025-07-03
FJDUNI 0.058 0.003 -5.12% -12.02% -18.04% 77.78% -0.44% 2025-07-03
FJDURY 17.9141 0.0225 -0.13% 0.06% -3.10% -4.40% -0.14% 2025-07-03
FJDUSC 0.45 0.00 -0.15% 0.16% 0.52% 4.17% 0.85% 2025-07-03
FJDUSD 0.44709 0.00060 -0.13% 0.16% 0.54% 4.17% 0.86% 2025-07-03
FJDUST 0.45 0.00 -0.13% 0.17% 0.56% 3.94% 0.79% 2025-07-03
FJDUZS 5630.53 12.57 -0.22% 0.93% -1.06% 1.70% -0.29% 2025-07-03
FJDVND 11713.7 2.3 -0.02% 0.60% 1.40% 7.11% 2.74% 2025-07-03
FJDXAF 248.696 5.212 -2.05% -3.05% -4.41% -9.49% -8.93% 2025-07-03
FJDXLM 1.81 0.07 -3.62% -4.91% 8.65% 39.96% -64.27% 2025-07-03
FJDXMR 0.001 0.000 -2.17% -4.81% -3.66% -38.80% -51.72% 2025-07-03
FJDXOF 248.696 0.666 -0.27% -1.17% -2.41% -7.54% -8.92% 2025-07-03
FJDXPF 45.2157 0.1216 -0.27% -0.89% -2.96% -8.32% -9.17% 2025-07-03
FJDXRP 0.19424 0.00627 -3.12% -8.37% -3.82% -6.13% -80.98% 2025-07-03
FJDYER 108.262 0.136 -0.13% 0.37% 0.32% 1.28% -3.32% 2025-07-03
FJDZAR 7.83352 0.03455 -0.44% -0.83% -1.04% -3.18% -5.10% 2025-07-03
FJDZIG 12.05 0.01 -0.12% 0.46% 0.96% 8.85% 96.15% 2025-07-03
FJDZMW 10.79 0.02 -0.22% 3.23% -9.21% -10.24% -0.58% 2025-07-03
FJDADA 0.74 0.03 -3.86% -8.50% 10.31% 44.59% -39.56% 2025-07-03
FJDNPR 61.0006 0.3908 -0.64% -0.51% 0.46% 3.76% 1.92% 2025-07-03
FJDNZD 0.73710 0.00181 0.25% 0.06% -0.02% -3.94% 1.64% 2025-07-03
FJDOMR 0.17202 0.00023 -0.13% 0.43% 0.84% 4.11% -0.26% 2025-07-03
FJDPAB 0.44722 0.00047 -0.10% 0.46% 0.87% 4.20% 0.11% 2025-07-03
FJDPEN 1.59252 0.00301 0.19% 0.12% -0.88% -1.15% -6.44% 2025-07-03
FJDPGK 1.84602 0.00239 -0.13% 0.66% 1.34% 5.89% 7.06% 2025-07-03
FJDPHP 25.1920 0.0311 -0.12% -0.20% 2.01% 1.05% -4.16% 2025-07-03
FJDPKR 126.8936 0.2273 -0.18% 0.47% 1.07% 6.21% 1.71% 2025-07-03
FJDPYG 3565.01 4.41 -0.12% 0.31% 0.63% 6.33% 5.61% 2025-07-03
FJDQAR 1.62954 0.00214 -0.13% 0.42% 0.83% 4.18% -0.22% 2025-07-03
FJDRON 1.91926 0.00209 -0.11% -0.67% -2.66% -6.94% -7.11% 2025-07-03
FJDRSD 44.4362 0.0044 -0.01% -0.72% -2.79% -8.38% -8.55% 2025-07-03
FJDMYR 1.88805 0.00522 -0.28% 0.06% 0.31% -1.62% -10.65% 2025-07-03
FJDMZN 28.5644 0.0473 -0.17% 0.40% 0.80% 4.15% -0.17% 2025-07-03
FJDNAD 7.83663 0.02696 -0.34% -0.83% -1.09% -3.04% -5.03% 2025-07-03
FJDNIO 16.4545 0.0204 -0.12% 0.44% 0.85% 4.75% -0.19% 2025-07-03
FJDRWF 642.330 0.782 -0.12% 0.46% 2.39% 9.30% 9.24% 2025-07-03
FJDSCR 6.45625 0.13992 2.22% -1.29% -1.65% 5.56% 4.29% 2025-07-03
FJDSDG 268.476 0.347 -0.13% 0.44% 0.84% 4.47% 0.07% 2025-07-03
FJDTTD 3.02969 0.00380 -0.13% 0.16% 0.82% 4.33% -0.10% 2025-07-03
FJDSGD 0.56929 0.00054 -0.09% 0.01% -0.48% -2.87% -4.98% 2025-07-03
FJDSLL 10041.29 6.33 -0.06% 0.94% 0.64% 2.27% 1.10% 2025-07-02
FJDSOL 0.003 0.000 -1.45% -9.69% -0.09% 27.62% -15.97% 2025-07-03
FJDSOS 255.537 0.316 -0.12% 0.44% 0.85% 4.82% 0.42% 2025-07-03
FJDSRD 16.81372 0.00193 -0.01% -0.87% 3.26% 10.53% 24.79% 2025-07-02
FJDSSP 2029.788 1.508 -0.07% 0.49% 1.30% 21.80% 196.82% 2025-07-02
FJDSTD 9.3874 0.0035 -0.04% -0.66% -2.74% -8.50% -9.68% 2025-07-03
FJDSVC 3.91268 0.00673 -0.17% 0.39% 0.80% 4.19% -0.17% 2025-07-03
FJDSYP 5822.18 2.35 -0.04% 0.79% 0.63% 4.31% 1.46% 2025-07-02
FJDSZL 7.83480 0.02937 -0.37% -0.92% -1.11% -3.00% -5.06% 2025-07-03
FJDTHB 14.4776 0.0173 0.12% 0.03% 0.01% -1.74% -11.90% 2025-07-03
FJDTJS 4.33514 0.06339 -1.44% -1.64% -1.24% -6.90% -9.60% 2025-07-03
FJDTMT 1.56928 0.00259 0.17% 0.73% 1.14% 4.63% 0.23% 2025-07-03
FJDTND 1.30084 0.00962 0.75% 1.02% -0.82% -4.94% -7.35% 2025-07-03