Croci Prezzo Giorno % Settimanale Mensile YoY Data
FJDJPY 61.1604 0.8262 -1.33% -1.53% 3.46% 13.87% 2022-06-30
FJDCNY 3.01362 0.03112 -1.02% -1.75% -2.33% -3.59% 2022-06-30
FJDCHF 0.42997 0.00367 -0.85% -2.13% -2.97% -3.83% 2022-06-30
FJDCAD 0.57960 0.00563 -0.96% -2.02% -0.98% -3.24% 2022-06-30
FJDMXN 9.04564 0.08432 -0.92% -1.25% 0.04% -6.12% 2022-06-30
FJDINR 35.5495 0.2785 -0.78% -0.47% -0.85% -1.08% 2022-06-30
FJDBRL 2.36675 0.01433 0.61% -0.29% 7.69% -1.44% 2022-06-30
FJDRUB 23.6396 0.9407 4.14% -1.00% -16.88% -32.97% 2022-06-30
FJDKRW 579.737 11.296 -1.91% -2.23% 1.52% 6.11% 2022-06-30
FJDIDR 6706.89 34.23 -0.51% -1.27% -0.37% -4.26% 2022-06-30
FJDTRY 7.51794 0.06714 -0.89% -5.18% -0.77% 78.73% 2022-06-30
FJDSAR 1.68940 0.01388 -0.82% -1.47% -2.60% -6.80% 2022-06-30
FJDSEK 4.60135 0.04108 -0.88% -0.25% 2.02% 11.37% 2022-06-30
FJDNGN 186.762 1.457 -0.77% -1.44% -2.62% -5.98% 2022-06-30
FJDPLN 2.01734 0.01099 -0.54% -0.68% 2.51% 9.46% 2022-06-30
FJDARS 56.3793 0.3861 -0.68% -0.39% 1.60% 21.90% 2022-06-30
FJDNOK 4.43452 0.05223 -1.16% -2.23% 1.99% 6.61% 2022-06-30
FJDTWD 13.3787 0.1199 -0.89% -1.64% -0.15% -0.83% 2022-06-30
FJDIRR 18911.7 155.4 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDAED 1.65374 0.01359 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDCOP 1865.04 0.28 0.01% 1.65% 6.33% 2.99% 2022-06-30
FJDCRC 308.249 2.871 -0.92% -2.29% -1.22% 3.12% 2022-06-30
FJDCUC 10.8067 0.0888 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDCVE 47.3512 0.5843 -1.22% -0.67% 0.12% 5.36% 2022-06-30
FJDCZK 10.61485 0.13489 -1.25% -0.68% 0.12% 2.16% 2022-06-30
FJDDAI 0.4505 0.0036 -0.80% -1.51% -2.60% -6.70% 2022-06-30
FJDDJF 79.9244 0.6567 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDDKK 3.19378 0.04091 -1.26% -0.70% 0.00% 5.36% 2022-06-30
FJDDOP 24.6392 0.1480 -0.60% -1.12% -3.27% -10.42% 2022-06-30
FJDDOT 0.0659 0.0011 1.71% 6.67% 49.37% 123.59% 2022-06-30
FJDDZD 65.5456 0.6707 -1.01% -1.42% -1.99% 1.26% 2022-06-30
FJDEGP 8.44722 0.06941 -0.82% -1.10% -1.69% 11.61% 2022-06-30
FJDERN 6.75417 0.05550 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDETB 23.4117 0.1848 -0.78% -1.25% -1.81% 10.87% 2022-06-30
FJDETH 0.000446098 0.000036337 8.87% 2.24% 88.37% 110.15% 2022-06-30
FJDEUR 0.42982 0.00482 -1.11% -0.63% 0.12% 5.44% 2022-06-30
FJDGBP 0.37031 0.00402 -1.07% -0.73% 1.26% 5.96% 2022-06-30
FJDGEL 1.31481 0.00853 -0.64% 0.25% -3.29% -13.50% 2022-06-30
FJDGHS 3.53468 0.02904 -0.82% -0.84% 0.57% 25.02% 2022-06-30
FJDGMD 24.3150 0.2225 -0.91% -1.38% -2.18% -1.35% 2022-06-30
FJDGNF 3892.65 31.53 -0.80% -1.56% -2.35% -17.55% 2022-06-30
FJDGTQ 3.48740 0.02866 -0.82% -1.40% -1.68% -6.77% 2022-06-30
FJDGYD 93.6488 0.7695 -0.82% -1.47% -2.63% -6.74% 2022-06-30
FJDHKD 3.53297 0.02903 -0.82% -1.51% -2.66% -5.85% 2022-06-30
FJDHNL 10.9703 0.0870 -0.79% -1.38% -2.58% -4.78% 2022-06-30
FJDHRV 3.23304 0.03978 -1.22% -0.52% -0.40% 5.90% 2022-06-30
FJDHTG 50.6487 0.4162 -0.82% -1.04% -0.73% 15.16% 2022-06-30
FJDHUF 170.151 0.994 -0.58% -0.54% 1.03% 18.87% 2022-06-30
FJDAFN 39.4579 0.3469 -0.87% -3.36% -4.02% 3.15% 2022-06-30
FJDALG 1.4252 0.1036 -6.78% -0.38% 29.44% 160.54% 2022-06-30
FJDALL 51.0030 0.6552 -1.27% -1.07% -1.26% 2.29% 2022-06-30
FJDAMD 182.907 2.039 -1.10% -2.76% -11.55% -23.52% 2022-06-30
FJDAOA 187.766 1.543 -0.82% -1.94% -2.63% -40.37% 2022-06-30
FJDBSD 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDBTC 0.0000240353 0.0000015497 6.89% 4.44% 62.33% 74.29% 2022-06-30
FJDBWP 5.56584 0.00442 -0.08% -0.13% 0.86% 5.72% 2022-06-30
FJDBYR 1.49227 0.01226 -0.82% -1.44% -2.66% 21.98% 2022-06-30
FJDATM 0.0621 0.0004 0.59% -4.24% 40.90% 54.54% 2022-06-30
FJDAUD 0.65274 0.00735 -1.11% -1.32% 1.54% 1.28% 2022-06-30
FJDAVX 0.0273 0.0015 5.75% -4.16% 63.60% 621.65% 2022-06-30
FJDAZN 0.76232 0.00626 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDBCH 0.0045 0.0002 3.53% 11.36% 91.82% 390.56% 2022-06-30
FJDBDT 42.0785 0.3231 -0.76% -0.84% 2.24% 2.95% 2022-06-30
FJDBGN 0.83986 0.01035 -1.22% -0.67% 0.12% 5.36% 2022-06-30
FJDBHD 0.16971 0.00144 -0.84% -1.49% -2.66% -6.66% 2022-06-30
FJDBIF 907.963 7.461 -0.82% -1.40% -2.38% -4.11% 2022-06-30
FJDBIH 0.83990 0.01031 -1.21% -0.67% 0.13% 5.37% 2022-06-30
FJDBNB 0.0021 0.0000 1.55% -1.10% 46.67% 84.88% 2022-06-30
FJDBND 0.62580 0.00682 -1.08% -1.20% -0.99% -3.73% 2022-06-30
FJDBOB 3.06189 0.02970 -0.96% -1.61% -2.92% -7.51% 2022-06-30
FJDISK 59.4952 1.0790 -1.78% -0.83% 1.58% -0.39% 2022-06-30
FJDJMD 67.3301 0.5623 -0.83% -2.47% -4.76% -6.94% 2022-06-30
FJDJOD 0.31880 0.00262 -0.82% -1.47% -2.71% -6.83% 2022-06-30
FJDKES 53.0428 0.3905 -0.73% -1.22% -1.63% 1.81% 2022-06-30
FJDKGS 35.7971 0.2941 -0.82% -1.47% -4.17% -12.55% 2022-06-30
FJDKHR 1828.13 13.66 -0.74% -1.35% -2.46% -6.95% 2022-06-30
FJDKMF 213.162 0.995 0.47% 0.10% 0.40% 6.49% 2022-06-30
FJDILS 1.57368 0.00459 0.29% 0.21% 2.14% -0.05% 2022-06-30
FJDIQD 656.731 5.405 -0.82% -1.47% -2.63% -6.80% 2022-06-30
FJDCDF 898.368 6.928 -0.77% -1.42% -2.63% -6.31% 2022-06-30
FJDCLP 412.590 7.794 -1.85% 1.57% 7.50% 16.67% 2022-06-30
FJDKYD 0.37148 0.00305 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDKZT 211.631 0.872 -0.41% 1.69% 8.04% 2.53% 2022-06-30
FJDLAK 6747.42 55.44 -0.82% -1.27% 8.82% 47.57% 2022-06-30
FJDLBP 677.894 5.661 -0.83% -1.47% -2.64% -6.84% 2022-06-30
FJDLKR 160.2990 1.3172 -0.82% -1.19% -3.42% 66.67% 2022-06-30
FJDLNK 0.0735 0.0001 0.19% 6.57% 18.42% 196.43% 2022-06-30
FJDLRD 67.9920 0.5587 -0.82% -0.81% -1.98% -17.44% 2022-06-30
FJDLSL 7.32377 0.04488 -0.61% 0.78% 2.39% 6.13% 2022-06-30
FJDLTC 0.00883938 0.00034905 4.11% -0.42% 32.01% 163.69% 2022-06-30
FJDLUN 4093.4368 1,256.0744 44.27% -46.26% 15.07% 55,558,979.96% 2022-06-30
FJDLYD 2.17016 0.01538 -0.70% -1.35% -1.42% -0.11% 2022-06-30
FJDMAD 4.53444 0.07853 -1.70% -1.00% -0.70% 5.10% 2022-06-30
FJDMDL 8.57555 0.07274 -0.84% -1.91% -2.19% -0.95% 2022-06-30
FJDMGA 1821.37 17.24 -0.94% -0.91% -1.29% -3.30% 2022-06-30
FJDMKD 26.5934 0.0505 -0.19% -0.08% 0.75% 6.08% 2022-06-30
FJDMMK 833.014 6.845 -0.82% -1.47% -2.63% 4.97% 2022-06-30
FJDMNT 1404.87 11.54 -0.82% -0.99% -2.44% 3.04% 2022-06-30
FJDMOP 3.63915 0.02990 -0.82% -1.50% -2.65% -5.84% 2022-06-30
FJDMTC 0.9852 0.0674 7.34% -1.53% 40.07% 137.61% 2022-06-30
FJDMUR 20.5237 0.2082 1.02% -0.20% 2.14% -0.89% 2022-06-30
FJDMVR 6.94329 0.05705 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDMWK 457.775 1.641 -0.36% -1.01% -1.90% 18.74% 2022-06-30
FJDTZS 1047.80 9.06 -0.86% -1.51% -2.42% -6.31% 2022-06-30
FJDUAH 13.1706 0.2217 -1.66% -1.47% -3.59% -0.03% 2022-06-30
FJDUGX 1694.40 8.02 -0.47% -0.86% -2.63% -1.38% 2022-06-30
FJDUNI 0.0902 0.0011 1.24% -1.93% 10.21% 259.60% 2022-06-30
FJDURY 17.7725 0.1597 -0.89% -2.31% -3.63% -15.40% 2022-06-30
FJDUSC 0.4502 0.0040 -0.89% -1.54% -2.66% -6.85% 2022-06-30
FJDUSD 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDUST 0.4509 0.0037 -0.81% -1.44% -2.56% -6.68% 2022-06-30
FJDUZS 4890.44 37.60 -0.76% -1.31% -4.11% -4.41% 2022-06-30
FJDVND 10471.2 90.6 -0.86% -1.38% -2.30% -5.86% 2022-06-30
FJDXAF 281.676 3.454 -1.21% -0.69% 0.11% 6.44% 2022-06-30
FJDXLM 4.1144 0.0278 -0.67% 1.70% 27.60% 142.20% 2022-06-30
FJDXMR 0.0041 0.0003 6.79% -0.40% 80.46% 88.88% 2022-06-30
FJDXOF 280.974 1.060 -0.38% -0.59% 0.10% 6.09% 2022-06-30
FJDXPF 51.1876 0.5523 -1.07% -0.52% 0.13% 5.39% 2022-06-30
FJDXRP 1.42088 0.05348 3.91% -0.29% 28.42% 106.70% 2022-06-30
FJDYER 112.547 0.938 -0.83% -1.48% -2.63% -5.64% 2022-06-30
FJDZAR 7.32692 0.04137 -0.56% 0.79% 2.32% 6.26% 2022-06-30
FJDADA 1.0024 0.0235 2.40% 0.51% 23.43% 187.19% 2022-06-30
FJDNPR 56.8926 0.3041 -0.53% -0.74% -0.83% -1.01% 2022-06-30
FJDNZD 0.72148 0.00874 -1.20% -0.98% 2.27% 4.42% 2022-06-30
FJDOMR 0.17336 0.00138 -0.79% -1.21% -2.63% -6.81% 2022-06-30
FJDPAB 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDPEN 1.71754 0.00509 0.30% 1.15% 1.06% -7.44% 2022-06-30
FJDPGK 1.60697 0.00736 0.46% 0.37% -1.38% -5.30% 2022-06-30
FJDPHP 24.7698 0.1718 -0.69% -0.29% 2.44% 4.94% 2022-06-30
FJDPKR 92.0819 0.8247 -0.89% -4.62% 0.26% 20.95% 2022-06-30
FJDPYG 3078.96 31.22 -1.00% -2.16% -3.19% -5.22% 2022-06-30
FJDQAR 1.64847 0.01659 -1.00% -0.90% -2.07% -7.75% 2022-06-30
FJDRON 2.12185 0.02588 -1.21% -0.70% 0.11% 5.73% 2022-06-30
FJDRSD 50.3366 0.6905 -1.35% -0.80% -0.07% 5.08% 2022-06-30
FJDMYR 1.98393 0.01267 -0.63% -1.40% -1.69% -1.08% 2022-06-30
FJDMZN 28.4576 0.2338 -0.82% -1.47% -2.63% -6.31% 2022-06-30
FJDNAD 7.31927 0.04108 -0.56% 0.69% 2.20% 6.03% 2022-06-30
FJDNIO 16.0794 0.1321 -0.82% -1.47% -2.60% -4.53% 2022-06-30
FJDRWF 456.735 3.626 -0.79% -1.37% -2.37% -5.67% 2022-06-30
FJDSCR 5.96470 0.30560 -4.87% -5.26% -0.24% -20.85% 2022-06-30
FJDSDG 254.767 2.107 -0.82% -1.68% 23.76% 16.90% 2022-06-30
FJDTTD 3.04401 0.02311 -0.75% -1.56% -2.18% -6.87% 2022-06-30
FJDSGD 0.62580 0.00682 -1.08% -1.25% -0.99% -3.74% 2022-06-30
FJDSLL 5932.41 48.75 -0.82% -0.90% -1.13% 20.76% 2022-06-30
FJDSOL 0.0137 0.0003 2.33% 2.95% 40.13% 1.81% 2022-06-30
FJDSOS 258.910 2.127 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDSRD 10.00158 0.03452 -0.34% 0.33% 3.67% -0.45% 2022-06-30
FJDSSP 221.617 0.036 -0.02% 0.03% 4.39% 161.58% 2022-06-30
FJDSTD 10.5215 0.0800 0.77% -0.67% 0.13% 5.37% 2022-06-30
FJDSVC 3.93971 0.03251 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDSYP 1130.20 9.74 -0.85% -1.51% -2.63% -6.83% 2022-06-30
FJDSZL 7.32647 0.04490 -0.61% 0.78% 2.43% 6.20% 2022-06-30
FJDTHB 15.8948 0.0943 -0.59% -1.72% 0.86% 2.71% 2022-06-30
FJDTJS 4.36770 0.00951 0.22% -9.60% -16.64% -20.09% 2022-06-30
FJDTMT 1.57147 0.01291 -0.82% -1.47% -2.63% -6.83% 2022-06-30
FJDTND 1.38132 0.01525 -1.09% -1.27% -0.77% 2.61% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.