FJDIRR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

19,561.27

Cambio Giornaliero:

-104.4147 -0.53%

Annuale:

2.00%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
FJDEUR	0.4004		-0.0007	-0.17%	-4.44%	2020-09-25
FJDUSD	0.4657		-0.0025	-0.53%	2.00%	2020-09-25
IRREUR	0.00002		-0.000000003	-0.01%	-5.94%	2020-09-27
IRRUSD	0.00002		0	0%	0%	2020-09-27
FJDAUD	0.6628		-0.0007	-0.11%	-2.03%	2020-09-25
FJDCAD	0.6234		-0.0015	-0.25%	3.12%	2020-09-25
FJDCHF	0.4326		-0.0013	-0.29%	-5.05%	2020-09-25
FJDGBP	0.3655		-0.0016	-0.44%	-1.65%	2020-09-25
FJDJPY	49.1668		-0.2025	-0.41%	-0.36%	2020-09-25
FJDNZD	0.7115		-0.0032	-0.44%	-2.44%	2020-09-25
IRRAUD	0.00003		-0.0000001	-0.20%	-3.97%	2020-09-27
IRRCAD	0.00003		0.0000001	0.29%	1.10%	2020-09-25
IRRCHF	0.00002		0.0000001	0.24%	-6.91%	2020-09-25
IRRGBP	0.00002		-0.00000003	-0.16%	-3.68%	2020-09-27
IRRJPY	0.0025		0.0000001	0.01%	-2.17%	2020-09-27
IRRNZD	0.00004		0.00000003	0.09%	-4.35%	2020-09-25
FJDBRL	2.5907		0.0112	0.44%	36.54%	2020-09-25
FJDCNY	3.1777		-0.0130	-0.41%	-2.52%	2020-09-25
IRRBRL	0.0001		0.000001	0.97%	33.87%	2020-09-25
IRRCNY	0.0002		0.0000002	0.13%	-4.43%	2020-09-25
FJDIRR	19,561.2687		-104.4147	-0.53%	2.00%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16362	0.0004	0.03%
GBPUSD	1.27699	0.0027	0.22%
AUDUSD	0.70527	0.0026	0.37%
NZDUSD	0.65565	0.0011	0.16%
USDJPY	105.35	0.2140	-0.20%
USDCNY	6.82664	0.0038	0.06%
USDCHF	0.92865	0.0002	-0.02%
USDCAD	1.33815	0.0004	-0.03%
USDMXN	22.3351	0.0054	-0.02%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.2388	0.1009	0.13%
DXY	94.504	0.1377	-0.15%
BTCUSD	10,894.78	166	1.54%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,242	68	0.25%
S&P 500	3,309	11	0.32%
NASDAQ 100	11,195	44	0.39%
NIKKEI 225	23,356	151	0.65%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,218	1	-0.05%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9900	0.25	-0.62%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2094	0.00	-0.35%
Heating oil	1.1200	0.00	-0.44%
Gold	1,860.99	0.94	0.05%
Silver	22.820	0.04	-0.17%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.0000	2.00	0.20%
Wheat	545.0000	0.75	0.14%
Cotton	64.70	0.04	0.06%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.000	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]