Croci Prezzo Giorno % Settimanale Mensile YoY Data
GHSJPY 17.0045 0.2984 -1.72% -1.88% 0.11% -10.25% 2022-07-01
GHSCNY 0.84403 0.00855 -1.00% -1.73% -3.29% -23.72% 2022-07-01
GHSCHF 0.12098 0.00066 -0.54% -1.48% -3.38% -23.01% 2022-07-01
GHSCAD 0.16288 0.00110 -0.67% -1.46% -0.91% -22.52% 2022-07-01
GHSMXN 2.54580 0.01331 -0.52% 0.04% -0.35% -24.56% 2022-07-01
GHSINR 9.9421 0.1152 -1.15% -0.76% -1.95% -21.99% 2022-07-01
GHSBRL 0.66558 0.00399 -0.60% -0.94% 7.61% -22.86% 2022-07-01
GHSRUB 6.6352 0.0527 -0.79% -0.47% -15.75% -47.04% 2022-07-01
GHSKRW 163.095 0.919 -0.56% -2.13% 0.44% -15.89% 2022-07-01
GHSIDR 1878.62 18.84 -0.99% -1.23% -1.43% -24.21% 2022-07-01
GHSTRY 2.10729 0.01962 -0.92% -5.26% -1.86% 42.50% 2022-07-01
GHSSAR 0.47200 0.00595 -1.24% -1.88% -3.72% -26.38% 2022-07-01
GHSSEK 1.30119 0.00058 -0.04% -0.21% 1.99% -11.26% 2022-07-01
GHSNGN 52.1723 0.6646 -1.26% -1.84% -3.76% -25.74% 2022-07-01
GHSPLN 0.56942 0.00130 -0.23% -0.70% 2.11% -12.57% 2022-07-01
GHSARS 15.9503 0.0217 0.14% 0.45% 1.02% -2.50% 2022-06-30
GHSNOK 1.25169 0.00289 -0.23% -0.80% 2.20% -14.64% 2022-07-01
GHSTWD 3.75044 0.03453 -0.91% -1.58% -1.15% -21.42% 2022-07-01
GHSIRR 5350.32 0.00 0.00% -0.64% -3.18% -25.48% 2022-06-30
GHSAED 0.46197 0.00589 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GHSCOP 521.003 6.637 -1.26% -0.79% 5.98% -19.28% 2022-07-01
GHSCRC 86.110 1.097 -1.26% -2.67% -3.34% -18.57% 2022-07-01
GHSCUC 3.05732 0.00000 0.00% -0.64% -3.18% -25.48% 2022-06-30
GHSCVE 13.3119 0.0842 -0.63% -0.91% -0.86% -16.31% 2022-07-01
GHSCZK 2.98804 0.01502 -0.50% -0.79% -0.70% -18.86% 2022-07-01
GHSDAI 0.1258 0.0016 -1.26% -1.86% -3.75% -26.18% 2022-07-01
GHSDJF 22.3270 0.2844 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GHSDKK 0.89820 0.00535 -0.59% -0.88% -0.85% -16.29% 2022-07-01
GHSDOP 6.87296 0.09774 -1.40% -1.53% -4.47% -29.31% 2022-07-01
GHSDOT 0.0188 0.0002 0.85% 21.54% 42.10% 68.76% 2022-07-01
GHSDZD 18.3503 0.1933 -1.04% -1.68% -3.32% -19.86% 2022-07-01
GHSEGP 2.38981 0.00000 0.00% -0.64% -1.60% -10.73% 2022-06-30
GHSERN 1.88679 0.02404 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GHSETB 6.54082 0.08260 -1.25% -1.70% -2.97% -12.47% 2022-07-01
GHSETH 0.0001199986 0.0000062074 -4.92% 13.97% 67.22% 51.51% 2022-07-01
GHSEUR 0.12076 0.00084 -0.69% -0.64% -0.70% -16.03% 2022-07-01
GHSFJD 0.28291 0.00231 0.82% 0.84% -0.57% -20.01% 2022-06-30
GHSGBP 0.10472 0.00004 -0.04% 0.26% 0.74% -15.12% 2022-07-01
GHSGEL 0.36101 0.01097 -2.95% -3.07% -6.06% -32.74% 2022-07-01
GHSGMD 6.79245 0.08653 -1.26% -1.80% -3.42% -22.09% 2022-07-01
GHSGNF 1087.42 13.85 -1.26% -1.92% -3.57% -34.88% 2022-07-01
GHSGTQ 0.97421 0.01241 -1.26% -1.82% -2.90% -26.37% 2022-07-01
GHSGYD 26.4943 0.0000 0.00% -0.64% -3.18% -25.41% 2022-06-30
GHSHKD 0.98700 0.01251 -1.25% -1.91% -3.75% -25.52% 2022-07-01
GHSHNL 3.06459 0.03904 -1.26% -1.80% -3.72% -24.51% 2022-07-01
GHSHRV 0.90884 0.00582 -0.64% -0.86% -0.99% -15.85% 2022-07-01
GHSHTG 14.1488 0.1802 -1.26% -1.46% -2.54% -9.04% 2022-07-01
GHSHUF 48.3906 0.2530 0.53% -0.52% 0.28% -4.47% 2022-07-01
GHSAFN 11.0226 0.1404 -1.26% -3.54% -5.35% -18.38% 2022-07-01
GHSALG 0.4156 0.0124 3.08% 14.06% 25.56% 105.82% 2022-07-01
GHSALL 14.3270 0.1023 -0.71% -1.26% -2.21% -18.78% 2022-07-01
GHSAMD 50.5912 1.1553 -2.23% -3.71% -13.45% -40.19% 2022-07-01
GHSAOA 52.5786 0.5424 -1.02% -2.12% -2.13% -52.65% 2022-07-01
GHSBSD 0.12579 0.00160 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GHSBTC 0.00000654399 0.00000025587 -3.76% 8.06% 51.25% 29.63% 2022-07-01
GHSBWP 1.56062 0.01402 -0.89% -0.18% -0.43% -16.19% 2022-07-01
GHSBYR 0.41687 0.00531 -1.26% -1.89% -3.80% -3.96% 2022-07-01
GHSATM 0.0172 0.0004 -2.12% 11.76% 26.61% 18.88% 2022-07-01
GHSAUD 0.18584 0.00117 0.64% 0.62% 3.30% -18.04% 2022-07-01
GHSAVX 0.0079 0.0001 1.74% 27.10% 48.48% 487.45% 2022-07-01
GHSAZN 0.21296 0.00271 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GHSBCH 0.0013 0.0000 -0.87% 13.35% 82.46% 267.59% 2022-07-01
GHSBDT 11.9045 0.0064 0.05% 0.24% 2.43% -17.49% 2022-06-30
GHSBGN 0.23613 0.00148 -0.62% -0.88% -0.85% -16.29% 2022-07-01
GHSBHD 0.0474214 0.0005914 -1.23% -1.89% -3.77% -26.42% 2022-07-01
GHSBIF 253.642 3.231 -1.26% -1.83% -3.55% -24.27% 2022-07-01
GHSBIH 0.23603 0.00159 -0.67% -0.95% -0.88% -16.34% 2022-07-01
GHSBNB 0.0006 0.0000 -3.16% 8.78% 35.11% 45.53% 2022-07-01
GHSBND 0.17564 0.00141 -0.80% -1.44% -1.88% -23.81% 2022-07-01
GHSBOB 0.85535 0.01090 -1.26% -2.03% -3.91% -26.85% 2022-07-01
GHSISK 16.7358 0.0960 -0.57% -1.55% 0.95% -21.04% 2022-07-01
GHSJMD 19.0484 0.0025 -0.01% -1.20% -4.75% -25.21% 2022-06-30
GHSJOD 0.08936 0.00083 -0.92% -1.55% -3.45% -26.17% 2022-07-01
GHSKES 14.8176 0.1888 -1.26% -1.64% -2.87% -19.63% 2022-07-01
GHSKGS 10.0000 0.1274 -1.26% -1.89% -5.29% -31.00% 2022-07-01
GHSKHR 510.692 6.506 -1.26% -1.81% -3.58% -26.47% 2022-07-01
GHSKMF 59.5472 0.7586 -1.26% -0.71% -0.78% -15.89% 2022-07-01
GHSILS 0.44282 0.00240 -0.54% 0.18% 2.12% -20.66% 2022-07-01
GHSIQD 183.459 2.337 -1.26% -1.89% -3.77% -26.39% 2022-07-01
GHSCDF 250.961 3.197 -1.26% -1.89% -3.77% -25.96% 2022-07-01
GHSCLP 116.465 0.261 -0.22% 0.64% 8.21% -7.92% 2022-07-01
GHSKYD 0.10377 0.00132 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GHSKZT 58.3761 1.4965 -2.50% -2.62% 5.06% -20.04% 2022-07-01
GHSLAK 1886.92 22.00 -1.15% -1.59% 6.96% 16.67% 2022-07-01
GHSLBP 189.371 2.412 -1.26% -1.90% -3.77% -26.42% 2022-07-01
GHSLKR 44.7799 0.5704 -1.26% -2.16% -3.50% 31.64% 2022-07-01
GHSLNK 0.0209 0.0001 0.43% 19.22% 14.95% 123.55% 2022-07-01
GHSLRD 19.2357 0.0000 0.00% 0.03% -2.54% -33.96% 2022-06-30
GHSLSL 2.06918 0.00279 -0.13% 1.16% 1.30% -16.00% 2022-07-01
GHSLTC 0.00248246 0.00001830 -0.73% 7.21% 22.38% 99.25% 2022-07-01
GHSLUN 1048.2180 109.8596 -9.49% -26.42% -19.81% 40,276,157.86% 2022-07-01
GHSLYD 0.60624 0.00772 -1.26% -1.55% -2.58% -21.30% 2022-07-01
GHSMAD 1.26491 0.01794 -1.40% -1.57% -1.81% -17.12% 2022-07-01
GHSMDL 2.39623 0.02989 -1.23% -2.30% -3.32% -21.96% 2022-07-01
GHSMGA 511.321 3.966 -0.77% -1.40% -2.09% -22.91% 2022-07-01
GHSMKD 7.42642 0.09715 -1.29% -0.66% -1.16% -16.20% 2022-07-01
GHSMMK 232.704 2.964 -1.26% -1.89% -3.77% -17.09% 2022-07-01
GHSMNT 397.452 0.000 0.00% -0.16% -3.00% -17.58% 2022-06-30
GHSMOP 1.01660 0.01295 -1.26% -1.92% -3.77% -25.65% 2022-07-01
GHSMTC 0.2697 0.0090 -3.24% 27.14% 27.64% 74.14% 2022-07-01
GHSMUR 5.72956 0.07681 -1.32% 1.69% 2.05% -21.13% 2022-07-01
GHSMVR 1.93962 0.02471 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GHSMWK 127.884 1.625 -1.25% -1.43% -3.05% -4.39% 2022-07-01
GHSTZS 292.704 3.729 -1.26% -1.93% -3.61% -26.00% 2022-07-01
GHSUAH 3.67925 0.04687 -1.26% -2.85% -4.72% -21.30% 2022-07-01
GHSUGX 471.069 8.294 -1.73% -2.36% -4.54% -22.44% 2022-07-01
GHSUNI 0.0262 0.0006 2.52% 11.43% 5.93% 179.29% 2022-07-01
GHSURY 4.96478 0.06325 -1.26% -2.80% -4.76% -33.49% 2022-07-01
GHSUSC 0.1258 0.0015 -1.19% -1.80% -3.74% -26.26% 2022-07-01
GHSUSD 0.12579 0.00160 -1.26% -1.89% -3.77% -26.29% 2022-07-01
GHSUST 0.1259 0.0016 -1.28% -1.85% -3.73% -26.19% 2022-07-01
GHSUZS 1362.06 21.50 -1.55% -1.86% -5.53% -24.71% 2022-07-01
GHSVND 2930.82 31.60 -1.07% -1.65% -3.30% -25.49% 2022-07-01
GHSXAF 79.1774 0.5118 -0.64% -1.06% -0.86% -15.46% 2022-07-01
GHSXLM 1.1520 0.0120 -1.03% 15.59% 25.97% 77.58% 2022-07-01
GHSXMR 0.0011 0.0000 -3.66% 10.28% 71.78% 38.14% 2022-07-01
GHSXOF 78.4906 0.9999 -1.26% -1.37% -1.08% -16.51% 2022-07-01
GHSXPF 14.3698 0.1117 -0.77% -0.91% -0.98% -16.30% 2022-07-01
GHSXRP 0.40062 0.00136 -0.34% 13.18% 24.12% 54.28% 2022-07-01
GHSYER 31.4403 0.4005 -1.26% -1.89% -3.79% -25.49% 2022-07-01
GHSZAR 2.07003 0.00283 -0.14% 1.21% 1.34% -16.01% 2022-07-01
GHSADA 0.2833 0.0003 -0.11% 11.06% 27.30% 131.53% 2022-07-01
GHSNPR 15.9082 0.1874 -1.16% -0.95% -2.03% -21.99% 2022-07-01
GHSNZD 0.20440 0.00028 0.14% 0.66% 2.56% -15.80% 2022-07-01
GHSOMR 0.0483899 0.0006546 -1.33% -1.96% -3.85% -26.45% 2022-07-01
GHSPAB 0.12739 0.00000 0.00% -0.64% -3.18% -25.48% 2022-06-30
GHSPEN 0.47957 0.00634 -1.30% -0.25% -1.11% -27.27% 2022-07-01
GHSPGK 0.45463 0.00577 1.29% 1.22% -1.94% -24.25% 2022-06-30
GHSPHP 6.93094 0.07670 -1.09% -0.86% 1.11% -17.87% 2022-07-01
GHSPKR 26.0510 0.0191 -0.07% -2.50% 0.30% -3.42% 2022-06-30
GHSPYG 861.75 9.32 -1.07% -2.08% -3.81% -25.29% 2022-07-01
GHSQAR 0.46057 0.00580 -1.24% -1.31% -3.21% -27.03% 2022-07-01
GHSRON 0.59689 0.00340 -0.57% -0.90% -0.79% -15.96% 2022-07-01
GHSRSD 14.1660 0.0747 -0.52% -0.95% -0.91% -16.44% 2022-07-01
GHSMYR 0.55421 0.00706 -1.26% -1.84% -3.14% -22.00% 2022-07-01
GHSMZN 7.9497 0.1013 -1.26% -1.89% -3.77% -26.01% 2022-07-01
GHSNAD 2.06956 0.00114 -0.06% 1.16% 1.55% -16.08% 2022-07-01
GHSNIO 4.49182 0.05722 -1.26% -1.89% -3.75% -24.60% 2022-07-01
GHSRWF 127.327 1.888 -1.46% -1.99% -3.72% -25.65% 2022-07-01
GHSSCR 1.61537 0.07211 -4.27% -8.03% -4.42% -36.86% 2022-07-01
GHSSDG 71.1698 0.9066 -1.26% -1.75% 22.31% -7.71% 2022-07-01
GHSTTD 0.84945 0.01174 -1.36% -2.09% -3.55% -26.35% 2022-07-01
GHSSGD 0.17572 0.00133 -0.75% -1.08% -1.94% -23.54% 2022-07-01
GHSSLL 1657.23 21.11 -1.26% -1.33% -2.29% -4.72% 2022-07-01
GHSSOL 0.0039 0.0000 -0.13% 28.57% 21.22% -22.54% 2022-07-01
GHSSOS 72.3270 0.9214 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GHSSRD 2.78855 0.04100 -1.45% -0.66% 2.25% -22.17% 2022-07-01
GHSSSP 61.9093 0.7887 -1.26% -0.73% 3.16% 106.59% 2022-07-01
GHSSTD 2.95753 0.01912 -0.64% -0.93% -0.86% -16.31% 2022-07-01
GHSSVC 1.10057 0.01402 -1.26% -1.89% -3.78% -26.42% 2022-07-01
GHSSYP 315.723 4.022 -1.26% -1.89% -3.81% -26.42% 2022-07-01
GHSSZL 2.06821 0.00453 -0.22% 1.10% 1.21% -16.07% 2022-07-01
GHSTHB 4.48679 0.01002 -0.22% -1.31% 0.07% -18.13% 2022-07-01
GHSTJS 1.22013 0.01554 -1.26% -9.82% -17.76% -36.89% 2022-07-01
GHSTMT 0.43899 0.00559 -1.26% -1.89% -3.77% -26.42% 2022-07-01
GHSTND 0.38756 0.00323 -0.83% -2.47% -1.93% -18.43% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.