Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GHSJPY 14.2487 0.0093 0.07% 0.29% 0.96% 33.12% 39.42% 2025-07-18
GHSCNY 0.68874 0.00034 -0.05% -0.38% -1.28% 37.99% 45.71% 2025-07-18
GHSCHF 0.07677 0.00024 -0.32% 0.03% -3.21% 24.38% 33.11% 2025-07-18
GHSCAD 0.13162 0.00015 -0.11% -0.22% -1.05% 34.57% 47.74% 2025-07-18
GHSMXN 1.79549 0.00348 -0.19% -0.02% -2.87% 26.59% 53.36% 2025-07-18
GHSINR 8.2625 0.0087 0.10% 0.24% -1.62% 41.93% 52.54% 2025-07-18
GHSBRL 0.53333 0.00113 0.21% 0.27% -0.01% 26.77% 48.62% 2025-07-18
GHSRUB 7.5528 0.0660 0.88% 1.29% -0.90% -2.17% 32.03% 2025-07-18
GHSKRW 133.317 0.205 -0.15% 1.08% -0.22% 32.58% 48.86% 2025-07-18
GHSIDR 1562.04 5.25 -0.33% 0.19% -1.52% 41.16% 49.06% 2025-07-18
GHSTRY 3.87475 0.03321 0.86% 0.64% 1.31% 61.20% 80.86% 2025-07-18
GHSSAR 0.35993 0.00012 0.03% -0.20% -1.20% 40.85% 48.25% 2025-07-18
GHSSEK 0.92712 0.00573 -0.61% 1.52% -1.01% 23.19% 35.22% 2025-07-18
GHSNGN 146.8886 0.2449 0.17% -0.20% -2.17% 39.84% 39.46% 2025-07-18
GHSPLN 0.35000 0.00140 -0.40% 0.25% -3.19% 24.56% 37.40% 2025-07-18
GHSARS 122.2262 0.0460 0.04% 1.23% 10.23% 74.28% 104.21% 2025-07-18
GHSNOK 0.97507 0.01122 -1.14% 0.05% 0.02% 25.91% 37.72% 2025-07-18
GHSTWD 2.81520 0.00739 -0.26% 0.13% -1.85% 26.16% 33.21% 2025-07-18
GHSIRR 4029.02 10.55 -0.26% -0.24% -1.32% 41.02% 48.21% 2025-07-17
GHSAED 0.35245 0.00013 0.04% -0.20% -1.15% 41.06% 48.25% 2025-07-18
GHSCOP 384.940 1.016 -0.26% -0.31% -2.61% 28.45% 47.78% 2025-07-18
GHSCRC 48.421 0.017 0.04% -0.15% -1.20% 40.49% 43.01% 2025-07-18
GHSCUC 2.30216 0.00000 0.00% -0.29% -1.15% 41.01% 48.01% 2025-07-17
GHSCVE 9.1164 0.0408 -0.45% 0.14% -2.55% 25.62% 38.83% 2025-07-18
GHSCZK 2.02964 0.00401 -0.20% 0.29% -3.29% 22.65% 35.36% 2025-07-18
GHSDAI 0.096 0.000 0.03% -0.47% -1.20% 41.05% 47.81% 2025-07-18
GHSDJF 17.0708 0.0112 -0.07% -0.35% -1.22% 41.30% 48.01% 2025-07-18
GHSDKK 0.61500 0.00131 -0.21% 0.32% -2.51% 25.58% 38.83% 2025-07-18
GHSDOP 5.79314 0.00015 0.00% 0.18% 0.66% 39.86% 51.28% 2025-07-18
GHSDOT 0.022 0.000 -2.16% -10.79% -19.72% 113.58% 114.45% 2025-07-18
GHSDZD 12.4969 0.0101 -0.08% 0.12% -1.24% 35.75% 43.48% 2025-07-18
GHSEGP 4.73957 0.00096 -0.02% -0.44% -3.37% 37.18% 51.92% 2025-07-17
GHSERN 1.43936 0.00051 0.04% -0.20% -1.16% 41.06% 48.25% 2025-07-18
GHSETB 13.32768 0.00036 0.00% 0.61% -0.40% 53.55% 256.25% 2025-07-18
GHSETH 0.0000267407 0.0000008485 -3.08% -17.94% -30.55% 30.93% 44.42% 2025-07-18
GHSEUR 0.08238 0.00020 -0.24% -0.10% -2.45% 25.45% 38.14% 2025-07-18
GHSFJD 0.21609 0.00051 -0.23% 0.33% -1.07% 36.33% 49.50% 2025-07-18
GHSGBP 0.07139 0.00003 -0.04% -0.10% -1.00% 31.38% 42.03% 2025-07-18
GHSGEL 0.26004 0.00009 0.04% -0.42% -1.71% 35.80% 49.08% 2025-07-18
GHSGMD 6.98329 0.00248 0.04% -0.17% -1.16% 42.28% 56.03% 2025-07-18
GHSGNF 832.62 0.30 0.04% -0.21% -1.02% 42.29% 49.30% 2025-07-18
GHSGTQ 0.73623 0.00027 -0.04% -0.33% -1.34% 40.47% 46.56% 2025-07-18
GHSGYD 20.0743 0.0359 0.18% 0.18% -1.16% 41.06% 48.68% 2025-07-18
GHSHKD 0.75305 0.00023 0.03% -0.47% -1.19% 42.53% 48.57% 2025-07-18
GHSHNL 2.51135 0.00089 0.04% -0.16% -0.93% 45.83% 56.62% 2025-07-18
GHSHTG 12.5941 0.0006 0.00% -0.17% -1.09% 42.20% 47.37% 2025-07-18
GHSHUF 32.8882 0.0590 -0.18% 0.43% -3.50% 21.72% 41.79% 2025-07-18
GHSAFN 6.6263 0.0001 0.00% -0.46% -3.80% 38.46% 44.82% 2025-07-18
GHSALG 0.32 0.02 7.12% -27.50% -44.29% 59.83% -21.85% 2025-07-18
GHSALL 8.0388 0.0293 -0.36% -0.03% -3.05% 24.65% 35.36% 2025-07-18
GHSAMD 36.8361 0.0099 -0.03% -0.11% -1.31% 36.89% 46.68% 2025-07-18
GHSAOA 88.1517 0.0313 0.04% -0.02% -1.46% 40.45% 54.39% 2025-07-18
GHSBSD 0.09592 0.00000 0.00% -0.24% -1.20% 41.00% 48.17% 2025-07-18
GHSBTC 0.00000081191 0.00000000791 0.98% -0.96% -12.45% 11.37% -16.54% 2025-07-18
GHSBWP 1.28760 0.05215 -3.89% 0.30% -1.46% 35.53% 47.61% 2025-07-18
GHSBYR 0.31391 0.00001 0.00% -0.24% -1.20% 41.28% 48.17% 2025-07-18
GHSATM 0.019 0.000 -2.43% -7.50% -20.23% 74.05% 92.56% 2025-07-18
GHSAUD 0.14707 0.00055 -0.38% 0.31% -1.81% 33.82% 51.49% 2025-07-18
GHSAVX 0.004 0.000 -0.88% -14.55% -25.77% 108.31% 73.07% 2025-07-18
GHSAZN 0.16313 0.00098 -0.60% -0.20% -1.16% 41.48% 48.25% 2025-07-18
GHSBCH 0.000 0.000 -3.25% 2.27% -4.94% 18.31% 11.49% 2025-07-18
GHSBDT 11.6451 0.0096 0.08% -0.40% -1.93% 43.85% 53.09% 2025-07-17
GHSBGN 0.16112 0.00065 -0.40% 0.21% -2.59% 25.36% 38.74% 2025-07-18
GHSBHD 0.0361759 0.0000090 0.02% -0.20% -1.19% 41.02% 48.29% 2025-07-18
GHSBIF 285.975 0.124 0.04% -0.18% -1.09% 42.15% 53.41% 2025-07-18
GHSBNB 0.000 0.000 -3.53% -8.13% -14.62% 31.92% 17.17% 2025-07-18
GHSBND 0.12309 0.00020 -0.16% 0.05% -1.38% 32.55% 41.84% 2025-07-18
GHSBOB 0.66280 0.00243 -0.37% -0.39% -1.56% 40.49% 48.16% 2025-07-18
GHSISK 11.6986 0.0318 -0.27% -0.31% -3.51% 23.73% 31.60% 2025-07-18
GHSJMD 15.3391 0.0000 0.00% -0.24% -0.95% 45.75% 51.26% 2025-07-18
GHSJOD 0.06803 0.00002 0.04% -0.25% -0.98% 40.98% 48.15% 2025-07-18
GHSKES 12.3977 0.0044 0.04% -0.20% -1.16% 41.44% 46.22% 2025-07-18
GHSKGS 8.3915 0.0030 0.04% -0.20% -1.16% 41.80% 52.88% 2025-07-18
GHSKHR 384.427 0.033 -0.01% -0.48% -1.13% 40.68% 44.90% 2025-07-18
GHSKMF 40.8298 0.0325 -0.08% 0.86% -1.97% 26.63% 40.01% 2025-07-18
GHSILS 0.32199 0.00051 -0.16% 1.36% -4.81% 30.13% 36.32% 2025-07-18
GHSIQD 125.653 0.006 -0.01% -0.24% -1.20% 41.11% 48.17% 2025-07-18
GHSCDF 279.137 0.000 0.00% -0.34% -1.07% 43.65% 51.90% 2025-07-17
GHSCLP 91.930 0.631 -0.68% 0.60% 0.43% 35.90% 50.72% 2025-07-18
GHSKYD 0.07974 0.00000 0.00% -0.29% -1.15% 41.01% 48.23% 2025-07-17
GHSKZT 51.0757 0.0620 -0.12% 2.30% 1.24% 43.12% 64.78% 2025-07-18
GHSLAK 2068.56 0.03 0.00% -0.13% -1.26% 40.11% 44.32% 2025-07-18
GHSLBP 8594.490 0.234 0.00% -0.24% -1.20% 41.16% 48.25% 2025-07-18
GHSLKR 28.9426 0.0726 0.25% 0.14% -0.73% 45.12% 47.07% 2025-07-18
GHSLNK 0.005 0.000 -1.09% -16.38% -29.06% 54.22% 14.08% 2025-07-18
GHSLRD 19.2326 0.0000 0.00% -0.29% -0.90% 53.24% 52.07% 2025-07-17
GHSLSL 1.69882 0.00937 -0.55% -0.44% -2.86% 32.61% 43.92% 2025-07-18
GHSLTC 0.00091240 0.00003201 -3.39% -10.76% -20.00% 37.76% 3.24% 2025-07-18
GHSLUN 1370.82 227.90 -14.26% -0.44% -15.28% 121.67% 68.99% 2025-07-18
GHSLYD 0.52171 0.00003 -0.01% 0.43% -1.19% 56.40% 66.84% 2025-07-18
GHSMAD 0.86866 0.00106 -0.12% 0.30% -2.34% 26.22% 36.96% 2025-07-18
GHSMDL 1.63223 0.01593 0.99% 1.04% -1.40% 31.25% 42.57% 2025-07-18
GHSMGA 426.863 1.445 -0.34% 0.28% -2.81% 33.73% 46.22% 2025-07-18
GHSMKD 5.07374 0.02794 -0.55% 0.17% -2.22% 26.57% 38.65% 2025-07-18
GHSMMK 200.835 0.000 0.00% -0.29% -1.15% 41.01% 48.01% 2025-07-17
GHSMNT 344.077 0.192 0.06% -0.28% -1.06% 47.90% 56.31% 2025-07-17
GHSMOP 0.77610 0.00018 0.02% -0.24% -1.28% 42.54% 49.07% 2025-07-18
GHSMTC 0.40 0.00 -0.67% -4.91% -22.51% 164.90% 229.28% 2025-07-18
GHSMUR 4.38525 0.00635 0.15% 1.01% -0.62% 37.74% 45.70% 2025-07-18
GHSMVR 1.48350 0.00053 0.04% -0.25% -1.12% 41.43% 48.45% 2025-07-18
GHSMWK 166.391 0.092 0.06% -0.18% -1.14% 41.09% 48.23% 2025-07-18
GHSTZS 250.045 0.315 -0.13% -1.12% -1.51% 51.58% 43.88% 2025-07-18
GHSUAH 4.00586 0.00853 -0.21% -0.69% -1.17% 40.04% 49.19% 2025-07-18
GHSUGX 343.715 0.503 0.15% -0.31% -1.65% 37.58% 43.90% 2025-07-18
GHSUNI 0.009 0.001 -13.08% -15.75% -26.17% 81.27% 14.52% 2025-07-18
GHSURY 3.86567 0.00004 0.00% -0.57% -2.69% 30.16% 48.71% 2025-07-18
GHSUSC 0.096 0.000 0.03% -0.44% -1.17% 41.06% 47.87% 2025-07-18
GHSUSD 0.09596 0.00003 0.04% -0.44% -1.16% 41.06% 47.87% 2025-07-18
GHSUST 0.096 0.000 0.06% -0.45% -1.20% 40.73% 47.90% 2025-07-18
GHSUZS 1214.17 0.04 0.00% -0.38% -0.89% 38.36% 49.00% 2025-07-18
GHSVND 2510.20 0.84 0.03% -0.03% -0.94% 44.82% 53.23% 2025-07-18
GHSXAF 54.0553 0.7639 -1.39% -0.79% -3.78% 24.11% 39.17% 2025-07-18
GHSXLM 0.20 0.01 4.95% -24.46% -47.91% -1.35% -67.15% 2025-07-18
GHSXMR 0.000 0.000 1.78% -0.91% -7.21% -17.95% -27.97% 2025-07-18
GHSXOF 54.0549 0.1829 -0.34% 0.66% -2.19% 26.78% 39.17% 2025-07-18
GHSXPF 9.8278 0.0576 -0.58% 0.08% -2.74% 25.73% 39.17% 2025-07-18
GHSXRP 0.02784 0.00033 1.21% -21.02% -37.90% -15.11% -75.50% 2025-07-18
GHSYER 23.1593 0.0082 0.04% -0.45% -1.70% 36.69% 43.14% 2025-07-18
GHSZAR 1.69844 0.01167 -0.68% -0.39% -2.68% 32.45% 43.78% 2025-07-18
GHSZIG 2.57 0.00 0.05% -0.37% -1.84% 46.54% 185.24% 2025-07-18
GHSZMW 2.21 0.01 0.45% -1.93% -4.90% 15.95% 29.13% 2025-07-18
GHSADA 0.11 0.00 -1.22% -15.30% -28.75% 42.25% -22.36% 2025-07-18
GHSNPR 13.2123 0.0221 0.17% 0.28% -1.65% 41.79% 52.51% 2025-07-18
GHSNZD 0.16059 0.00082 -0.51% 0.03% -0.99% 32.03% 48.69% 2025-07-18
GHSOMR 0.0369436 0.0000352 0.10% -0.14% -1.10% 41.06% 48.25% 2025-07-18
GHSPAB 0.09603 0.00011 0.12% -0.12% -1.08% 41.17% 48.34% 2025-07-18
GHSPEN 0.34144 0.00001 0.00% 0.14% -2.19% 33.71% 41.57% 2025-07-18
GHSPGK 0.39720 0.00000 0.00% -0.07% -0.65% 43.74% 56.66% 2025-07-18
GHSPHP 5.47129 0.01830 -0.33% 0.67% -1.33% 38.47% 45.04% 2025-07-18
GHSPKR 27.3182 0.0199 -0.07% -0.14% -0.77% 44.26% 51.69% 2025-07-18
GHSPYG 742.40 0.88 0.12% -0.38% -4.20% 39.70% 51.96% 2025-07-18
GHSQAR 0.34876 0.00089 -0.26% -0.76% -1.45% 40.67% 47.80% 2025-07-18
GHSRON 0.41787 0.00175 -0.42% 0.24% -1.74% 27.84% 41.64% 2025-07-18
GHSRSD 9.6487 0.0401 -0.41% 0.23% -2.67% 25.52% 38.85% 2025-07-18
GHSMYR 0.40710 0.00024 -0.06% -0.32% -1.35% 33.84% 34.75% 2025-07-18
GHSMZN 6.1307 0.0003 0.00% -0.24% -1.19% 41.03% 48.30% 2025-07-18
GHSNAD 1.69882 0.00998 -0.58% -0.44% -2.86% 32.61% 43.92% 2025-07-18
GHSNIO 3.53028 0.00030 0.01% -0.23% -1.19% 41.79% 48.16% 2025-07-18
GHSRWF 138.608 0.415 0.30% 0.67% 0.05% 48.80% 63.46% 2025-07-18
GHSSCR 1.40902 0.00593 -0.42% 2.12% 2.38% 45.34% 60.06% 2025-07-18
GHSSDG 57.6224 0.0205 0.04% -0.18% -1.16% 41.46% 48.67% 2025-07-18
GHSTTD 0.65118 0.00002 0.00% -0.32% -1.31% 41.48% 48.59% 2025-07-18
GHSSGD 0.12317 0.00012 -0.10% -0.18% -1.43% 32.58% 41.11% 2025-07-18
GHSSLL 2214.35 27.89 1.28% 2.12% 1.59% 42.29% 51.68% 2025-07-18
GHSSOL 0.001 0.000 -1.53% -9.16% -18.60% 49.27% 39.93% 2025-07-18
GHSSOS 54.8166 0.0036 -0.01% -0.25% -1.21% 41.87% 49.11% 2025-07-18
GHSSRD 3.57103 0.02232 0.63% -1.88% -3.14% 48.11% 87.83% 2025-07-17
GHSSSP 434.7345 0.5052 0.12% -0.23% -1.01% 64.58% 326.66% 2025-07-17
GHSSTD 2.03919 0.00472 -0.23% 0.26% -2.57% 25.40% 40.56% 2025-07-18
GHSSVC 0.83931 0.00048 -0.06% -0.29% -1.26% 41.01% 48.17% 2025-07-18
GHSSYP 1247.482 0.000 0.00% -0.29% -1.15% 41.01% 48.05% 2025-07-17
GHSSZL 1.69797 0.01378 -0.80% -0.44% -2.74% 32.64% 43.85% 2025-07-18
GHSTHB 3.10604 0.01146 -0.37% -0.97% -2.07% 33.00% 32.63% 2025-07-18
GHSTJS 0.92323 0.00717 0.78% -0.86% -3.51% 25.09% 34.04% 2025-07-18
GHSTMT 0.33681 0.00113 0.34% 0.10% -0.87% 41.68% 48.90% 2025-07-18
GHSTND 0.28199 0.00337 1.21% 1.04% -1.33% 30.00% 40.87% 2025-07-18