GHSJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

18.2835

Cambio Giornaliero:

0.0477 0.26%

Annuale:

-8.57%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.0950		0.6020	0.49%	2.48%	2020-10-19
AUDJPY	74.5150		-0.0800	-0.11%	-0.10%	2020-10-19
CADJPY	79.9240		0.0420	0.05%	-3.69%	2020-10-19
CHFJPY	115.8400		0.6860	0.60%	5.18%	2020-10-19
GBPJPY	136.3150		0.2071	0.15%	-2.46%	2020-10-19
NZDJPY	69.5550		0.0416	0.06%	-0.01%	2020-10-19
BRLJPY	18.8021		0.1229	0.66%	-28.52%	2020-10-19
CNYJPY	15.7862		0.0434	0.28%	2.76%	2020-10-19
INRJPY	1.4381		0.0029	0.20%	-6.08%	2020-10-19
EURGHS	6.7987		0.0265	0.39%	12.31%	2020-10-19
USDGHS	5.7600		-0.0200	-0.35%	6.08%	2020-10-19
AUDGHS	4.0893		-0.0019	-0.05%	9.68%	2020-10-19
GBPGHS	7.4938		0.0301	0.40%	6.50%	2020-10-19
GHSCAD	0.2281		-0.0001	-0.02%	-5.34%	2020-10-19
GHSCHF	0.1576		-0.0006	-0.40%	-13.17%	2020-10-19
GHSJPY	18.2835		0.0477	0.26%	-8.57%	2020-10-19
NZDGHS	3.8232		0.0058	0.15%	9.91%	2020-10-19
GHSBRL	0.9744		-0.0018	-0.19%	28.16%	2020-10-19
GHSCNY	1.1568		-0.0016	-0.14%	-11.14%	2020-10-19
USDJPY	105.4270		0.0240	0.02%	-2.73%	2020-10-19

	Efettivo	Chg	%Chg
EURUSD	1.17700	0.0054	0.46%
GBPUSD	1.29459	0.0033	0.25%
AUDUSD	0.70674	0.0011	-0.15%
NZDUSD	0.66050	0.0001	0.01%
USDJPY	105.43	0.0240	0.02%
USDCNY	6.67681	0.0185	-0.28%
USDCHF	0.91008	0.0047	-0.51%
USDCAD	1.31903	0.0003	0.03%
USDMXN	21.1972	0.0473	0.22%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.422	0.2602	-0.28%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,300	306	-1.07%
S&P 500	3,449	35	-1.00%
NASDAQ 100	11,713	139	-1.17%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,850	69	-1.17%
DAX	12,734	175	-1.36%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,128	262	-1.35%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	53	0.85%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,283	156	-0.95%
[+]

	Efettivo	Chg	%Chg
Apple	116.05	2.97	-2.50%
Tesla	431.02	8.54	-1.94%
Microsoft	214.32	5.34	-2.43%
Amazon	3,205.34	67.37	-2.06%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.29	4.64	-1.74%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.59	0.43	0.79%
Johnson & Johnson	144.49	3.61	-2.44%
Procter & Gamble	141.82	2.57	-1.78%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.52	1.38	-0.81%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7200	0.16	-0.39%
Brent	42.4800	0.45	-1.05%
Natural gas	2.8320	0.06	2.13%
Gasoline	1.1601	0.00	-0.41%
Heating oil	1.1531	0.02	-1.92%
Gold	1,903.98	5.01	0.26%
Silver	24.383	0.21	0.88%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.25	0.31%
Wheat	626.5000	0.00	0.00%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
Coffee	106.05	1.20	-1.12%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.028	0.03%
UK	0.17	0.013	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
Norway	0.65	0.001	0.00%
[+]