Croci Prezzo Giorno % Settimanale Mensile YoY Data
GMDJPY 2.52530 0.00090 -0.04% 0.24% 6.18% 15.89% 2022-06-30
GMDCNY 0.12424 0.00015 0.12% -0.14% 0.08% -2.04% 2022-06-30
GMDCHF 0.0177396 0.0000671 0.38% -0.45% -0.49% -2.20% 2022-06-30
GMDCAD 0.0239320 0.0000819 0.34% -0.26% 1.62% -1.52% 2022-06-30
GMDMXN 0.37475 0.00267 0.72% 0.87% 3.02% -4.14% 2022-06-30
GMDINR 1.46328 0.00315 0.22% 1.00% 1.44% 0.36% 2022-06-30
GMDBRL 0.09597 0.00010 0.10% -0.32% 8.53% -1.50% 2022-06-30
GMDRUB 0.97222 0.04715 5.10% 0.39% -15.03% -32.05% 2022-06-30
GMDKRW 24.1030 0.0160 0.07% 0.21% 4.91% 8.74% 2022-06-30
GMDIDR 275.833 1.106 0.40% 0.11% 1.85% -2.95% 2022-06-30
GMDTRY 0.30885 0.00027 -0.09% -3.97% 1.32% 80.97% 2022-06-30
GMDSAR 0.0694796 0.0000643 0.09% -0.10% -0.43% -5.52% 2022-06-30
GMDSEK 0.19127 0.00207 1.09% 2.22% 5.41% 14.11% 2022-06-30
GMDNGN 7.67778 0.00710 0.09% -0.10% -0.49% -4.73% 2022-06-30
GMDPLN 0.0835202 0.0008578 1.04% 1.38% 5.49% 11.70% 2022-06-30
GMDARS 2.31341 0.00114 -0.05% 0.83% 3.62% 23.30% 2022-06-29
GMDNOK 0.18429 0.00144 0.79% 0.18% 5.35% 9.20% 2022-06-30
GMDTWD 0.55178 0.00166 0.30% 0.01% 2.36% 0.82% 2022-06-30
GMDIRR 777.058 1.440 -0.19% -0.28% -0.74% -5.64% 2022-06-29
GMDAED 0.0680130 0.0000629 0.09% -0.10% -0.46% -5.56% 2022-06-30
GMDCOP 76.0667 0.0704 0.09% 2.21% 7.79% 3.53% 2022-06-30
GMDCRC 12.6911 0.0117 0.09% -0.81% 1.09% 4.65% 2022-06-30
GMDCUC 0.44403 0.00082 -0.19% -0.28% -0.56% -5.64% 2022-06-29
GMDCVE 1.96481 0.01125 0.58% 1.61% 3.26% 7.76% 2022-06-30
GMDCZK 0.44076 0.00267 0.61% 1.68% 3.34% 4.55% 2022-06-30
GMDDAI 0.0185 0.0000 0.09% -0.14% -0.44% -5.44% 2022-06-30
GMDDJF 3.28704 0.00304 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDDKK 0.13256 0.00073 0.56% 1.62% 3.17% 7.79% 2022-06-30
GMDDOP 1.00852 0.00166 -0.16% -0.22% -1.58% -9.62% 2022-06-30
GMDDOT 0.0028 0.0001 4.82% 10.45% 55.93% 131.45% 2022-06-30
GMDDZD 2.70672 0.00815 0.30% 0.36% 0.60% 3.07% 2022-06-30
GMDEGP 0.34817 0.00109 0.31% 0.50% 0.72% 13.39% 2022-06-30
GMDERN 0.27778 0.00026 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDETB 0.96285 0.00120 0.12% 0.13% 0.38% 12.39% 2022-06-30
GMDETH 0.00001827239 0.00000157303 9.42% 3.24% 91.78% 112.16% 2022-06-30
GMDEUR 0.0178174 0.0001041 0.59% 1.56% 3.16% 7.73% 2022-06-30
GMDFJD 0.0407539 0.0000598 0.15% 0.69% 1.30% 0.82% 2022-06-29
GMDGBP 0.0153079 0.0000527 0.35% 1.17% 4.04% 7.97% 2022-06-30
GMDGEL 0.0539815 0.0000499 0.09% 1.47% -1.31% -12.46% 2022-06-30
GMDGHS 0.14722 0.00199 1.37% 1.83% 4.12% 28.35% 2022-06-30
GMDGNF 160.074 0.148 0.09% -0.20% -0.19% -16.43% 2022-06-30
GMDGTQ 0.14343 0.00013 0.09% -0.03% 0.51% -5.49% 2022-06-30
GMDGYD 3.84792 0.00713 -0.19% -0.28% -0.56% -5.64% 2022-06-29
GMDHKD 0.14529 0.00012 0.08% -0.15% -0.50% -4.57% 2022-06-30
GMDHNL 0.45105 0.00042 0.09% -0.03% -0.44% -3.50% 2022-06-30
GMDHRV 0.13415 0.00077 0.58% 1.77% 2.72% 8.30% 2022-06-30
GMDHTG 2.08302 0.00193 0.09% 0.34% 1.48% 16.74% 2022-06-30
GMDHUF 7.07778 0.10294 1.48% 2.00% 4.46% 21.87% 2022-06-30
GMDAFN 1.62370 0.00150 0.09% -1.96% -1.83% 4.62% 2022-06-30
GMDALG 0.0647 0.0024 3.91% 11.57% 46.15% 191.72% 2022-06-30
GMDALL 2.11759 0.01232 0.59% 1.27% 1.90% 4.68% 2022-06-30
GMDAMD 7.48148 0.05580 -0.74% -1.94% -10.07% -22.90% 2022-06-30
GMDAOA 7.7222 0.0071 0.09% -0.57% -0.46% -39.56% 2022-06-30
GMDBSD 0.0185185 0.0000171 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDBTC 0.000000973999 0.000000057619 6.29% 4.34% 63.51% 74.09% 2022-06-30
GMDBWP 0.22919 0.00218 0.96% 1.39% 3.23% 7.30% 2022-06-30
GMDBYR 0.0613722 0.0000568 0.09% -0.06% -0.49% 23.65% 2022-06-30
GMDATM 0.0027 0.0002 6.46% 1.84% 51.06% 64.30% 2022-06-30
GMDAUD 0.0269415 0.0000402 0.15% 0.41% 4.17% 3.04% 2022-06-30
GMDAVX 0.0012 0.0001 9.93% 0.11% 72.28% 653.19% 2022-06-30
GMDAZN 0.0313519 0.0000290 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDBCH 0.0002 0.0000 5.84% 14.39% 98.65% 403.78% 2022-06-30
GMDBDT 1.73056 0.00253 0.15% 0.54% 4.51% 4.36% 2022-06-30
GMDBGN 0.0348426 0.0001932 0.56% 1.59% 3.25% 7.73% 2022-06-30
GMDBHD 0.00698148 0.00000646 0.09% -0.09% -0.46% -5.35% 2022-06-30
GMDBIF 37.3417 0.0345 0.09% -0.02% -0.21% -2.80% 2022-06-30
GMDBIH 0.0348556 0.0002062 0.60% 1.63% 3.29% 7.78% 2022-06-30
GMDBNB 0.0001 0.0000 5.34% 3.08% 54.12% 91.84% 2022-06-30
GMDBND 0.0258093 0.0000276 0.11% 0.46% 1.50% -2.14% 2022-06-30
GMDBOB 0.12611 0.00012 0.09% -0.09% -0.61% -6.11% 2022-06-30
GMDISK 2.47296 0.00432 0.18% 1.63% 4.94% 2.05% 2022-06-30
GMDJMD 2.77833 0.01145 0.41% -0.71% -2.31% -4.90% 2022-06-30
GMDJOD 0.0131111 0.0000121 0.09% -0.09% -0.55% -5.56% 2022-06-30
GMDKES 2.18148 0.00387 0.18% 0.16% 0.56% 3.21% 2022-06-30
GMDKGS 1.47222 0.00136 0.09% -0.10% -2.03% -11.35% 2022-06-30
GMDKHR 75.1296 0.0695 0.09% -0.04% -0.36% -5.74% 2022-06-30
GMDKMF 8.65463 0.00801 0.09% 0.20% 1.32% 6.57% 2022-06-30
GMDILS 0.0647778 0.0008314 1.30% 1.70% 4.51% 1.40% 2022-06-30
GMDIQD 27.0096 0.0250 0.09% -0.09% -0.46% -5.52% 2022-06-30
GMDCDF 36.9285 0.0342 0.09% -0.09% -0.51% -5.07% 2022-06-30
GMDCLP 17.1111 0.0212 -0.12% 3.85% 10.82% 19.27% 2022-06-30
GMDKYD 0.0152778 0.0000141 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDKZT 8.70537 0.04506 0.52% 3.13% 10.47% 3.96% 2022-06-30
GMDLAK 277.243 2.229 0.81% 0.02% 11.14% 49.45% 2022-06-29
GMDLBP 27.8833 0.0258 0.09% -0.08% -0.46% -5.56% 2022-06-30
GMDLKR 6.59259 0.00610 0.09% 0.19% -1.27% 68.96% 2022-06-30
GMDLNK 0.0031 0.0001 4.23% 11.40% 24.80% 209.77% 2022-06-30
GMDLRD 2.79371 0.00518 -0.19% -0.28% 0.11% -16.43% 2022-06-29
GMDLSL 0.30331 0.00301 1.00% 2.90% 5.40% 8.33% 2022-06-30
GMDLTC 0.000367723 0.000021708 6.27% 2.13% 36.50% 170.37% 2022-06-30
GMDLUN 154.3210 38.6873 33.46% -50.05% 7.83% 51,650,779.55% 2022-06-30
GMDLYD 0.0891519 0.0000825 0.09% -0.08% 0.66% 1.15% 2022-06-30
GMDMAD 0.18809 0.00009 0.05% 1.25% 2.38% 7.46% 2022-06-30
GMDMDL 0.35278 0.00033 0.09% -0.51% 0.01% 0.43% 2022-06-30
GMDMGA 75.1852 0.2546 0.34% 0.84% 1.28% -1.62% 2022-06-30
GMDMKD 1.09611 0.01026 0.95% 1.54% 3.22% 7.77% 2022-06-30
GMDMMK 34.2593 0.0317 0.09% -0.09% -0.46% 6.41% 2022-06-30
GMDMNT 57.7243 0.1441 -0.25% 0.37% -0.36% 4.40% 2022-06-29
GMDMOP 0.14965 0.00012 0.08% -0.14% -0.50% -4.56% 2022-06-30
GMDMTC 0.0432 0.0058 15.47% 6.42% 52.63% 156.74% 2022-06-30
GMDMUR 0.83611 0.00817 0.99% 0.24% 3.43% -0.49% 2022-06-30
GMDMVR 0.28556 0.00026 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDMWK 18.8274 0.1044 0.56% 0.37% 0.28% 20.37% 2022-06-30
GMDTZS 43.0926 0.0214 0.05% -0.14% -0.25% -5.03% 2022-06-30
GMDUAH 0.54630 0.00051 0.09% 0.76% -0.60% 2.21% 2022-06-30
GMDUGX 69.3519 0.0284 -0.04% 0.04% -0.94% -0.51% 2022-06-30
GMDUNI 0.0040 0.0004 9.78% 6.85% 21.06% 291.68% 2022-06-30
GMDURY 0.72352 0.00729 -1.00% -1.95% -2.48% -15.12% 2022-06-30
GMDUSC 0.0185 0.0000 0.19% 0.01% -0.33% -5.42% 2022-06-30
GMDUSD 0.0185185 0.0000171 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDUST 0.0185 0.0000 0.10% -0.06% -0.39% -5.40% 2022-06-30
GMDUZS 200.819 0.018 -0.01% -0.08% -2.13% -3.25% 2022-06-30
GMDVND 430.648 0.213 0.05% -0.01% -0.12% -4.57% 2022-06-30
GMDXAF 11.6913 0.0711 0.61% 1.63% 3.28% 8.90% 2022-06-30
GMDXLM 0.1773 0.0085 5.06% 8.08% 36.71% 157.32% 2022-06-30
GMDXMR 0.0002 0.0000 8.64% 1.81% 85.98% 93.03% 2022-06-30
GMDXOF 11.5046 0.0106 0.09% 0.35% 1.87% 7.07% 2022-06-30
GMDXPF 2.12148 0.01288 0.61% 1.65% 3.15% 7.66% 2022-06-30
GMDXRP 0.0600451 0.0043181 7.75% 3.89% 34.89% 115.29% 2022-06-30
GMDYER 4.62926 0.00428 0.09% -0.09% -0.45% -4.34% 2022-06-30
GMDZAR 0.30343 0.00314 1.05% 2.91% 5.33% 8.46% 2022-06-30
GMDADA 0.0423 0.0024 5.91% 4.46% 29.32% 198.37% 2022-06-30
GMDNPR 2.33981 0.00882 0.38% 0.65% 1.37% 0.35% 2022-06-30
GMDNZD 0.0298301 0.0000707 0.24% 0.93% 5.11% 6.41% 2022-06-30
GMDOMR 0.00712963 0.00000845 0.12% 0.17% -0.46% -5.53% 2022-06-30
GMDPAB 0.0185014 0.0000343 -0.19% -0.28% -0.56% -5.64% 2022-06-29
GMDPEN 0.0699296 0.0001405 0.20% 1.62% 2.28% -8.18% 2022-06-30
GMDPGK 0.0651906 0.0001320 -0.20% -0.30% -0.56% -5.33% 2022-06-29
GMDPHP 1.01891 0.00244 0.24% 1.12% 4.74% 6.40% 2022-06-30
GMDPKR 3.77500 0.01131 -0.30% -3.59% 2.17% 22.21% 2022-06-30
GMDPYG 126.792 0.040 0.03% -0.67% -0.91% -3.80% 2022-06-30
GMDQAR 0.0678333 0.0000242 -0.04% 0.54% 0.17% -6.44% 2022-06-30
GMDRON 0.0881019 0.0005736 0.66% 1.66% 3.32% 8.20% 2022-06-30
GMDRSD 2.08870 0.00915 0.44% 1.48% 3.06% 7.47% 2022-06-30
GMDMYR 0.0815926 0.0002235 0.27% -0.02% 0.50% 0.27% 2022-06-30
GMDMZN 1.17037 0.00108 0.09% -0.09% -0.46% -5.03% 2022-06-30
GMDNAD 0.30341 0.00344 1.15% 2.90% 5.30% 8.33% 2022-06-30
GMDNIO 0.66130 0.00061 0.09% -0.09% -0.44% -3.22% 2022-06-30
GMDRWF 18.7615 0.0000 0.00% -0.11% -0.31% -4.50% 2022-06-30
GMDSCR 0.23830 0.01724 -6.75% -6.69% -0.94% -22.06% 2022-06-30
GMDSDG 10.51852 0.04987 0.48% 0.08% 27.01% 18.96% 2022-06-30
GMDTTD 0.12511 0.00012 0.09% -0.25% -0.07% -5.65% 2022-06-30
GMDSGD 0.0258156 0.0000339 0.13% 0.44% 1.52% -2.12% 2022-06-30
GMDSLL 243.981 0.226 0.09% 0.48% 1.07% 22.41% 2022-06-30
GMDSOL 0.0006 0.0000 7.70% 8.87% 49.41% 7.64% 2022-06-30
GMDSOS 10.6481 0.0099 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDSRD 0.40939 0.00038 0.09% 1.24% 5.47% 0.44% 2022-06-30
GMDSSP 9.07407 0.04083 0.45% 0.98% 6.24% 163.98% 2022-06-30
GMDSTD 0.43663 0.01110 2.61% 1.63% 3.28% 7.78% 2022-06-30
GMDSVC 0.16203 0.00015 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDSYP 46.5000 0.0430 0.09% -0.09% -0.42% -5.52% 2022-06-30
GMDSZL 0.30335 0.00294 0.98% 2.87% 5.41% 8.38% 2022-06-30
GMDTHB 0.65481 0.00320 0.49% -0.18% 3.28% 4.30% 2022-06-30
GMDTJS 0.17963 0.00202 1.14% -8.34% -14.78% -19.00% 2022-06-30
GMDTMT 0.0646296 0.0000598 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDTND 0.0569556 0.0000397 0.07% 0.37% 1.70% 4.28% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.