GMDGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0152

Cambio Giornaliero:

0.00002 0.11%

Annuale:

-3.28%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GBPEUR	1.0915		0.0035	0.32%	-3.71%	2020-09-23
GBPAUD	1.7957		0.0193	1.08%	-2.19%	2020-09-23
GBPCAD	1.7017		0.0075	0.44%	2.94%	2020-09-23
GBPCHF	1.1766		0.0048	0.41%	-4.38%	2020-09-23
GBPJPY	134.3060		0.5542	0.41%	0.47%	2020-09-23
GBPNZD	1.9416		0.0207	1.08%	-1.74%	2020-09-23
GBPBRL	7.0776		0.1091	1.57%	36.08%	2020-09-23
GBPCNY	8.6892		0.0472	0.55%	-2.05%	2020-09-23
GBPINR	93.8227		0.1812	0.19%	5.89%	2020-09-23
GMDEUR	0.0165		0.00003	0.16%	-7.11%	2020-09-23
GMDUSD	0.0193		0	0%	-1.45%	2020-09-23
GMDAUD	0.0272		0.0002	0.78%	-5.82%	2020-09-23
GMDCAD	0.0258		0.0001	0.27%	-0.74%	2020-09-23
GMDCHF	0.0178		0.00003	0.16%	-7.85%	2020-09-23
GMDGBP	0.0152		0.00002	0.11%	-3.28%	2020-09-23
GMDJPY	2.0333		0.0020	0.10%	-3.23%	2020-09-23
GMDNZD	0.0294		0.0002	0.71%	-5.40%	2020-09-23
GBPUSD	1.2747		0.0008	0.06%	2.07%	2020-09-23
GMDBRL	0.1066		0.0008	0.77%	30.44%	2020-09-23
GMDCNY	0.1315		0.0003	0.23%	-5.69%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16777	0.0030	-0.26%
GBPUSD	1.27465	0.0008	0.06%
AUDUSD	0.70980	0.0072	-1.01%
NZDUSD	0.65642	0.0067	-1.01%
USDJPY	105.38	0.3580	0.34%
USDCNY	6.81689	0.0326	0.48%
USDCHF	0.92320	0.0034	0.36%
USDCAD	1.33503	0.0050	0.38%
USDMXN	22.1657	0.4836	2.23%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5489	0.0785	1.43%
USDRUB	76.7637	0.6718	0.88%
DXY	94.229	0.2407	0.26%
BTCUSD	10,477.92	56	-0.54%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,185	103	-0.38%
S&P 500	3,296	20	-0.59%
NASDAQ 100	11,050	136	-1.22%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	69	1.19%
DAX	12,648	54	0.43%
CAC 40	4,809	36	0.75%
FTSE MIB	18,913	27	0.15%
IBEX 35	6,671	22	0.33%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,060	83	-0.51%
[+]

	Efettivo	Chg	%Chg
Apple	109.50	2.29	-2.05%
Tesla	390.01	33.91	-7.99%
Microsoft	204.50	2.92	-1.41%
Amazon	3,060.01	68.98	-2.20%
Alphabet	1,432.96	25.54	-1.75%
Facebook	253.77	0.98	-0.38%
Alibaba	275.25	0.43	-0.16%
Visa	198.65	1.91	-0.95%
JPMorgan Chase	93.74	0.52	-0.55%
Intel	49.50	0.45	-0.90%
Johnson & Johnson	146.22	2.01	1.39%
Procter & Gamble	137.78	0.18	-0.13%
Exxon Mobil	34.99	0.53	-1.49%
3M	161.56	0.75	-0.46%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1500	0.55	1.39%
Brent	42.0400	0.32	0.77%
Natural gas	2.0930	0.25	13.80%
Gasoline	1.1821	0.01	0.72%
Heating oil	1.1180	0.02	1.87%
Gold	1,864.15	35.13	-1.85%
Silver	22.993	1.42	-5.82%
Copper	2.9900	0.08	-2.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.2500	1.50	-0.15%
Wheat	550.2500	8.25	-1.48%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]