Croci Prezzo Giorno % Settimanale Mensile YoY Data
GTQJPY 17.5925 0.0371 -0.21% 0.19% 5.56% 22.52% 2022-06-30
GTQCNY 0.86615 0.00019 0.02% -0.12% -0.43% 3.65% 2022-06-30
GTQCHF 0.12360 0.00027 0.22% -0.49% -1.06% 3.42% 2022-06-30
GTQCAD 0.16679 0.00035 0.21% -0.27% 1.07% 4.16% 2022-06-30
GTQMXN 2.60661 0.00997 0.38% 0.65% 2.25% 1.19% 2022-06-30
GTQINR 10.20297 0.01317 0.13% 1.04% 0.93% 6.20% 2022-06-30
GTQBRL 0.67375 0.00470 0.70% 0.40% 8.73% 4.96% 2022-06-30
GTQRUB 6.7786 0.3228 5.00% 0.41% -15.46% -28.10% 2022-06-30
GTQKRW 167.715 0.381 -0.23% 0.04% 4.17% 14.83% 2022-06-30
GTQIDR 1923.18 5.94 0.31% 0.14% 1.33% 2.69% 2022-06-30
GTQTRY 2.15311 0.00415 -0.19% -3.95% 0.80% 91.47% 2022-06-30
GTQSAR 0.48443 0.00000 0.00% -0.07% -0.94% -0.03% 2022-06-30
GTQSEK 1.33218 0.01183 0.90% 2.15% 4.76% 20.62% 2022-06-30
GTQNGN 53.5313 0.0000 0.00% -0.07% -1.00% 0.81% 2022-06-30
GTQPLN 0.58210 0.00522 0.91% 1.36% 4.91% 18.15% 2022-06-30
GTQARS 16.1446 0.0219 0.14% 0.91% 3.19% 30.59% 2022-06-29
GTQNOK 1.28514 0.00907 0.71% 0.22% 4.83% 15.57% 2022-06-30
GTQTWD 3.84674 0.00762 0.20% 0.03% 1.83% 6.67% 2022-06-30
GTQIRR 5422.85 0.00 0.00% -0.19% -0.97% -0.06% 2022-06-29
GTQAED 0.47420 0.00000 0.00% -0.07% -0.97% -0.07% 2022-06-30
GTQCOP 530.355 0.000 0.00% 2.24% 7.25% 9.55% 2022-06-30
GTQCRC 88.4855 0.0000 0.00% -0.79% 0.57% 10.73% 2022-06-30
GTQCUC 3.09877 0.00000 0.00% -0.19% -0.97% -0.06% 2022-06-29
GTQCVE 13.6940 0.0607 0.45% 1.60% 2.70% 13.98% 2022-06-30
GTQCZK 3.07294 0.01561 0.51% 1.70% 2.81% 10.62% 2022-06-30
GTQDAI 0.1291 0.0000 0.00% -0.12% -0.95% 0.06% 2022-06-30
GTQDJF 22.9180 0.0000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQDKK 0.92400 0.00402 0.44% 1.62% 2.62% 14.03% 2022-06-30
GTQDOP 7.03163 0.01808 -0.26% -0.19% -2.08% -4.37% 2022-06-30
GTQDOT 0.0191 0.0007 3.84% 9.55% 53.82% 142.84% 2022-06-30
GTQDZD 18.8686 0.0360 0.19% 0.37% 0.07% 9.04% 2022-06-30
GTQEGP 2.42755 0.00535 0.22% 0.53% 0.21% 19.98% 2022-06-30
GTQERN 1.93673 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQETB 6.71321 0.00214 0.03% 0.16% -0.13% 18.93% 2022-06-30
GTQETH 0.0001268376 0.0000102978 8.84% 2.82% 89.96% 123.50% 2022-06-30
GTQEUR 0.12422 0.00060 0.48% 1.58% 2.63% 13.98% 2022-06-30
GTQFJD 0.28441 0.00094 0.33% 0.78% 0.88% 6.78% 2022-06-29
GTQGBP 0.1065873 0.0001266 0.12% 1.07% 3.38% 14.09% 2022-06-30
GTQGEL 0.37637 0.00000 0.00% 1.50% -1.81% -7.37% 2022-06-30
GTQGHS 1.02647 0.01291 1.27% 1.86% 3.59% 35.81% 2022-06-30
GTQGMD 6.97224 0.00646 -0.09% 0.03% -0.51% 5.81% 2022-06-30
GTQGNF 1116.07 0.00 0.00% -0.17% -0.69% -11.57% 2022-06-30
GTQGYD 26.8535 0.0000 0.00% -0.19% -0.97% -0.06% 2022-06-29
GTQHKD 1.01299 0.00008 -0.01% -0.12% -1.00% 0.98% 2022-06-30
GTQHNL 3.14482 0.00000 0.00% -0.01% -0.94% 2.11% 2022-06-30
GTQHRV 0.93531 0.00449 0.48% 1.79% 2.20% 14.60% 2022-06-30
GTQHTG 14.5233 0.0000 0.00% 0.37% 0.96% 23.53% 2022-06-30
GTQHUF 49.2688 0.5935 1.22% 1.87% 3.76% 28.75% 2022-06-30
GTQAFN 11.3209 0.0000 0.00% -1.93% -2.33% 10.71% 2022-06-30
GTQALG 0.4514 0.0166 3.81% 11.60% 45.41% 208.68% 2022-06-30
GTQALL 14.7476 0.0555 0.38% 1.18% 1.27% 10.64% 2022-06-30
GTQAMD 52.1498 0.4506 -0.86% -1.94% -10.55% -18.43% 2022-06-30
GTQAOA 53.8412 0.0000 0.00% -0.54% -0.97% -36.04% 2022-06-30
GTQBSD 0.12912 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQBTC 0.00000676459 0.00000036945 5.78% 3.97% 62.04% 83.49% 2022-06-30
GTQBWP 1.59796 0.01372 0.87% 1.42% 2.71% 13.54% 2022-06-30
GTQBYR 0.42790 0.00000 0.00% -0.03% -1.00% 30.84% 2022-06-30
GTQATM 0.0185 0.0009 5.38% 0.92% 48.91% 72.24% 2022-06-30
GTQAUD 0.18766 0.00008 -0.04% 0.34% 3.54% 8.92% 2022-06-30
GTQAVX 0.0080 0.0007 9.13% -0.50% 70.32% 662.93% 2022-06-30
GTQAZN 0.21859 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQBCH 0.0013 0.0001 5.33% 13.97% 96.86% 430.97% 2022-06-30
GTQBDT 12.0658 0.0065 0.05% 0.57% 3.98% 10.43% 2022-06-30
GTQBGN 0.24289 0.00108 0.45% 1.60% 2.71% 13.98% 2022-06-30
GTQBHD 0.0486766 0.0000000 0.00% -0.06% -0.97% 0.15% 2022-06-30
GTQBIF 260.355 0.000 0.00% 0.01% -0.72% 2.85% 2022-06-30
GTQBIH 0.24302 0.00121 0.50% 1.66% 2.76% 14.05% 2022-06-30
GTQBNB 0.0006 0.0000 4.99% 2.86% 52.97% 102.24% 2022-06-30
GTQBND 0.17996 0.00004 0.02% 0.50% 0.99% 3.55% 2022-06-30
GTQBOB 0.87928 0.00000 0.00% -0.06% -1.11% -0.65% 2022-06-30
GTQISK 17.2343 0.0065 0.04% 1.61% 4.36% 7.93% 2022-06-30
GTQJMD 19.3712 0.0620 0.32% -0.72% -2.81% 0.63% 2022-06-30
GTQJOD 0.0914138 0.0000000 0.00% -0.06% -1.05% -0.06% 2022-06-30
GTQKES 15.2098 0.0129 0.09% 0.19% 0.05% 9.21% 2022-06-30
GTQKGS 10.2647 0.0000 0.00% -0.07% -2.53% -6.20% 2022-06-30
GTQKHR 523.822 0.000 0.00% -0.02% -0.87% -0.26% 2022-06-30
GTQKMF 60.3422 0.0000 0.00% 0.23% 0.81% 12.77% 2022-06-30
GTQILS 0.45170 0.00544 1.22% 1.74% 3.99% 7.31% 2022-06-30
GTQIQD 188.318 0.000 0.00% -0.06% -0.97% -0.03% 2022-06-30
GTQCDF 257.474 0.000 0.00% -0.06% -1.02% 0.45% 2022-06-30
GTQCLP 119.901 0.340 0.28% 4.40% 10.81% 26.83% 2022-06-30
GTQKYD 0.10652 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQKZT 60.6843 0.2466 0.41% 3.14% 9.88% 9.98% 2022-06-30
GTQLAK 1934.80 19.11 1.00% 0.14% 10.68% 58.28% 2022-06-29
GTQLBP 194.409 0.000 0.00% -0.05% -0.97% -0.06% 2022-06-30
GTQLKR 45.9651 0.0000 0.00% 0.22% -1.77% 78.78% 2022-06-30
GTQLNK 0.0216 0.0007 3.58% 10.83% 23.50% 226.02% 2022-06-30
GTQLRD 19.4964 0.0000 0.00% -0.19% -0.31% -11.49% 2022-06-29
GTQLSL 2.11168 0.01597 0.76% 2.78% 4.71% 14.47% 2022-06-30
GTQLTC 0.00255421 0.00013949 5.78% 1.77% 35.29% 185.02% 2022-06-30
GTQLUN 993.1966 186.2244 23.08% -53.88% -0.97% 48,664,512.41% 2022-06-30
GTQLYD 0.62159 0.00000 0.00% -0.06% 0.14% 7.03% 2022-06-30
GTQMAD 1.31147 0.00050 -0.04% 1.28% 1.87% 13.71% 2022-06-30
GTQMDL 2.45965 0.00000 0.00% -0.49% -0.50% 6.27% 2022-06-30
GTQMGA 524.209 1.291 0.25% 0.87% 0.77% 4.10% 2022-06-30
GTQMKD 7.63977 0.06198 0.82% 1.53% 2.66% 14.00% 2022-06-30
GTQMMK 238.864 0.000 0.00% -0.06% -0.97% 12.59% 2022-06-30
GTQMNT 402.841 0.258 -0.06% 0.45% -0.78% 10.57% 2022-06-29
GTQMOP 1.04338 0.00013 -0.01% -0.11% -1.01% 0.99% 2022-06-30
GTQMTC 0.2997 0.0387 14.83% 5.96% 51.15% 170.40% 2022-06-30
GTQMUR 5.82957 0.05165 0.89% 0.27% 2.91% 5.30% 2022-06-30
GTQMVR 1.99096 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQMWK 131.269 0.607 0.46% 0.40% -0.22% 27.37% 2022-06-30
GTQTZS 300.452 0.129 -0.04% -0.11% -0.76% 0.50% 2022-06-30
GTQUAH 3.80891 0.00000 0.00% 0.79% -1.10% 8.15% 2022-06-30
GTQUGX 483.538 0.646 -0.13% 0.07% -1.44% 5.28% 2022-06-30
GTQUNI 0.0276 0.0023 8.95% 6.17% 19.65% 311.70% 2022-06-30
GTQURY 5.04454 0.05552 -1.09% -1.92% -2.98% -10.18% 2022-06-30
GTQUSC 0.1293 0.0001 0.10% 0.04% -0.83% 0.08% 2022-06-30
GTQUSD 0.12912 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQUST 0.1293 0.0000 0.00% -0.04% -0.91% 0.09% 2022-06-30
GTQUZS 1400.16 1.43 -0.10% -0.05% -2.63% 2.37% 2022-06-30
GTQVND 3002.58 1.29 -0.04% 0.02% -0.63% 0.98% 2022-06-30
GTQXAF 81.4680 0.3744 0.46% 1.60% 2.70% 15.16% 2022-06-30
GTQXLM 1.2275 0.0494 4.19% 7.32% 35.02% 170.29% 2022-06-30
GTQXMR 0.0012 0.0001 7.78% 1.13% 83.74% 102.82% 2022-06-30
GTQXOF 80.2130 0.0000 0.00% 0.38% 1.36% 13.29% 2022-06-30
GTQXPF 14.7811 0.0658 0.45% 1.60% 2.55% 13.84% 2022-06-30
GTQXRP 0.41739 0.02849 7.33% 3.61% 33.80% 127.12% 2022-06-30
GTQYER 32.2763 0.0000 0.00% -0.06% -0.96% 1.22% 2022-06-30
GTQZAR 2.11291 0.01730 0.83% 2.81% 4.66% 14.62% 2022-06-30
GTQADA 0.2934 0.0150 5.39% 4.07% 28.15% 214.46% 2022-06-30
GTQNPR 16.3138 0.0465 0.29% 0.68% 0.86% 6.18% 2022-06-30
GTQNZD 0.20761 0.00007 -0.04% 0.78% 4.38% 12.40% 2022-06-30
GTQOMR 0.0497095 0.0000129 0.03% 0.20% -0.97% -0.04% 2022-06-30
GTQPAB 0.12912 0.00000 0.00% -0.19% -0.97% -0.06% 2022-06-29
GTQPEN 0.48723 0.00019 0.04% 1.54% 1.69% -2.91% 2022-06-30
GTQPGK 0.45495 0.00008 -0.02% -0.21% -0.97% 0.27% 2022-06-29
GTQPHP 7.10394 0.01033 0.15% 1.15% 4.20% 12.58% 2022-06-30
GTQPKR 26.3202 0.1033 -0.39% -3.57% 1.65% 29.32% 2022-06-30
GTQPYG 884.023 0.541 -0.06% -0.64% -1.41% 1.79% 2022-06-30
GTQQAR 0.47295 0.00061 -0.13% 0.57% -0.34% -1.00% 2022-06-30
GTQRON 0.61397 0.00314 0.51% 1.63% 2.74% 14.44% 2022-06-30
GTQRSD 14.5513 0.0387 0.27% 1.43% 2.46% 13.63% 2022-06-30
GTQMYR 0.56888 0.00103 0.18% 0.00% -0.02% 6.10% 2022-06-30
GTQMZN 8.16010 0.00000 0.00% -0.06% -0.97% 0.49% 2022-06-30
GTQNAD 2.11285 0.01950 0.93% 2.81% 4.64% 14.49% 2022-06-30
GTQNIO 4.61072 0.00000 0.00% -0.06% -0.94% 2.40% 2022-06-30
GTQRWF 130.810 0.121 -0.09% -0.08% -0.82% 1.05% 2022-06-30
GTQSCR 1.66147 0.12186 -6.83% -6.66% -1.44% -17.52% 2022-06-30
GTQSDG 73.3376 0.2802 0.38% 0.11% 26.36% 25.87% 2022-06-30
GTQTTD 0.87286 0.00054 0.06% -0.16% -0.51% -0.10% 2022-06-30
GTQSGD 0.17999 0.00007 0.04% 0.46% 1.00% 3.57% 2022-06-30
GTQSLL 1701.10 0.00 0.00% 0.51% 0.56% 29.53% 2022-06-30
GTQSOL 0.0041 0.0003 6.82% 8.11% 47.56% 13.06% 2022-06-30
GTQSOS 74.2414 0.0000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQSRD 2.85436 0.00000 0.00% 1.27% 4.94% 6.28% 2022-06-30
GTQSSP 63.2666 0.2264 0.36% 1.00% 5.70% 179.33% 2022-06-30
GTQSTD 3.04429 0.07463 2.51% 1.66% 2.76% 14.05% 2022-06-30
GTQSVC 1.12974 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQSYP 324.209 0.000 0.00% -0.06% -0.93% -0.02% 2022-06-30
GTQSZL 2.11168 0.01520 0.72% 2.74% 4.71% 14.50% 2022-06-30
GTQTHB 4.56553 0.01808 0.40% -0.15% 2.75% 10.36% 2022-06-30
GTQTJS 1.25242 0.01291 1.04% -8.31% -15.22% -14.29% 2022-06-30
GTQTMT 0.45061 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQTND 0.39844 0.00124 0.31% 0.74% 1.52% 10.72% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.