Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GTQJPY 18.7777 0.1077 0.58% 0.53% -2.17% -8.05% -6.96% 2025-06-13
GTQCNY 0.93511 0.00167 0.18% 0.14% -0.19% -1.81% 0.13% 2025-06-13
GTQCHF 0.10578 0.00035 0.33% -0.86% -3.19% -10.18% -7.89% 2025-06-13
GTQCAD 0.17721 0.00019 0.11% -0.41% -2.30% -5.03% 0.38% 2025-06-13
GTQMXN 2.48255 0.02502 1.02% -0.42% -1.80% -8.26% 4.97% 2025-06-13
GTQINR 11.20286 0.06669 0.60% 0.27% 1.20% 0.87% 4.40% 2025-06-13
GTQBRL 0.72661 0.00614 0.85% -0.08% -0.46% -9.47% 5.46% 2025-06-13
GTQRUB 10.4084 0.0014 -0.01% 3.55% 0.15% -29.34% -7.79% 2025-06-13
GTQKRW 178.358 2.020 1.15% 1.12% -3.29% -7.04% 0.92% 2025-06-13
GTQIDR 2122.84 12.49 0.59% 0.36% -1.80% 0.55% 1.48% 2025-06-13
GTQTRY 5.13167 0.01464 0.29% 0.44% 1.69% 11.90% 22.93% 2025-06-13
GTQSAR 0.48838 0.00023 0.05% 0.07% 0.04% 0.17% 1.35% 2025-06-13
GTQSEK 1.24045 0.01126 0.92% -0.36% -1.83% -13.61% -7.86% 2025-06-13
GTQNGN 202.3494 1.9343 0.97% -0.36% -2.98% 0.97% 4.68% 2025-06-13
GTQPLN 0.48290 0.00359 0.75% -0.81% -2.04% -9.92% -7.13% 2025-06-13
GTQARS 154.1321 0.0053 0.00% -0.27% 5.28% 15.19% 33.00% 2025-06-13
GTQNOK 1.29397 0.00142 0.11% -1.31% -4.00% -12.42% -5.43% 2025-06-13
GTQTWD 3.85504 0.00842 0.22% -1.10% -2.71% -9.45% -7.25% 2025-06-13
GTQIRR 5465.52 0.00 0.00% 0.00% -0.20% 0.27% 0.84% 2025-06-12
GTQAED 0.47787 0.00008 -0.02% -0.02% -0.04% 0.24% 1.29% 2025-06-13
GTQCOP 542.789 0.726 0.13% 1.57% -1.01% -5.07% 1.94% 2025-06-13
GTQCRC 65.5927 0.0000 0.00% -1.12% -0.78% -0.25% -3.35% 2025-06-13
GTQCUC 3.12297 0.00000 0.00% 0.00% 0.05% 0.26% 1.07% 2025-06-12
GTQCVE 12.5084 0.0386 0.31% -0.66% -2.95% -9.66% -5.36% 2025-06-13
GTQCZK 2.80697 0.02308 0.83% -0.47% -3.21% -11.09% -5.09% 2025-06-13
GTQDAI 0.13 0.00 0.02% 0.00% -0.04% 0.28% 1.29% 2025-06-13
GTQDJF 23.1724 0.0000 0.00% 0.00% -0.03% 0.53% 1.51% 2025-06-13
GTQDKK 0.84271 0.00482 0.58% -0.64% -2.91% -9.81% -5.56% 2025-06-13
GTQDOP 7.68575 0.00065 0.01% 0.10% 0.36% -2.74% 0.73% 2025-06-13
GTQDOT 0.034 0.001 2.88% 0.15% 36.14% 73.54% 69.19% 2025-06-13
GTQDZD 16.9602 0.0504 0.30% -0.86% -2.38% -3.44% -1.91% 2025-06-13
GTQEGP 6.47235 0.00390 -0.06% 0.18% -1.45% -1.81% 5.73% 2025-06-13
GTQERN 1.95185 0.00000 0.00% 0.00% -0.03% 0.26% 1.31% 2025-06-13
GTQETB 17.56953 0.31118 -1.74% -1.07% -0.23% 6.09% 137.78% 2025-06-13
GTQETH 0.0000512157 0.0000021679 4.42% -4.91% 5.47% 31.43% 38.38% 2025-06-13
GTQEUR 0.11299 0.00065 0.58% -0.62% -2.90% -9.82% -5.55% 2025-06-13
GTQFJD 0.29296 0.00151 0.52% 0.20% -0.56% -3.12% 2.04% 2025-06-13
GTQGBP 0.0961429 0.0005572 0.58% 0.26% -1.71% -7.26% -4.54% 2025-06-13
GTQGEL 0.35498 0.00000 0.00% -0.11% -0.50% -2.84% -3.64% 2025-06-13
GTQGHS 1.34139 0.00600 0.45% 0.57% -18.53% -29.69% -30.61% 2025-06-13
GTQGMD 9.46649 0.00000 0.00% 0.00% 0.04% 1.09% 8.74% 2025-06-13
GTQGNF 1127.52 0.00 0.00% -0.03% 0.05% 0.99% 2.01% 2025-06-13
GTQGYD 27.2349 0.0000 0.00% -0.05% -0.07% 0.31% 1.45% 2025-06-13
GTQHKD 1.02141 0.00002 0.00% 0.04% 0.65% 1.33% 1.81% 2025-06-13
GTQHNL 3.39620 0.00000 0.00% 0.09% 0.33% 3.37% 6.62% 2025-06-13
GTQHTG 17.0790 0.0068 0.04% 0.09% 0.28% 1.08% -0.05% 2025-06-13
GTQHUF 45.6030 0.5087 1.13% -0.49% -3.00% -11.53% -3.93% 2025-06-13
GTQAFN 9.0850 0.0076 0.08% 0.01% -0.37% -0.50% -0.10% 2025-06-13
GTQALG 0.74 0.03 3.55% 3.59% 40.83% 94.22% -9.23% 2025-06-13
GTQALL 11.0735 0.0729 0.66% -0.72% -3.15% -10.00% -7.84% 2025-06-13
GTQAMD 49.8738 0.0260 -0.05% -0.06% -1.26% -2.85% 0.06% 2025-06-13
GTQAOA 119.8735 0.0000 0.00% 0.01% -0.02% 0.11% 7.99% 2025-06-13
GTQBSD 0.13023 0.00010 0.08% 0.08% 0.05% 0.34% 1.16% 2025-06-13
GTQBTC 0.00000124021 0.00000001183 0.96% -3.21% -0.77% -10.83% -35.50% 2025-06-13
GTQBWP 1.75019 0.01284 0.74% 0.40% -1.44% -3.45% 0.15% 2025-06-13
GTQBYR 0.42618 0.00034 0.08% 0.08% 0.05% 0.54% 1.16% 2025-06-13
GTQATM 0.032 0.001 4.10% 0.48% 29.71% 52.09% 85.16% 2025-06-13
GTQAUD 0.20085 0.00167 0.84% 0.43% -0.14% -4.21% 3.69% 2025-06-13
GTQAVX 0.007 0.000 6.76% -1.52% 34.94% 86.80% 64.76% 2025-06-13
GTQAZN 0.22121 0.00000 0.00% 0.00% -0.03% 0.56% 1.31% 2025-06-13
GTQBCH 0.000 0.000 1.77% -7.92% -1.87% 3.89% 4.36% 2025-06-13
GTQBDT 15.9011 0.0000 0.00% 0.00% 0.63% 2.96% 5.11% 2025-06-12
GTQBGN 0.22100 0.00116 0.53% -0.67% -2.90% -9.88% -5.52% 2025-06-13
GTQBHD 0.0490826 0.0000130 0.03% 0.05% 0.04% 0.29% 1.39% 2025-06-13
GTQBIF 387.443 0.016 0.00% 0.02% 0.05% 0.95% 4.77% 2025-06-13
GTQBNB 0.000 0.000 0.88% -2.43% 1.99% 7.47% -6.84% 2025-06-13
GTQBND 0.16703 0.00073 0.44% -0.16% -1.37% -5.73% -3.85% 2025-06-13
GTQBOB 0.89850 0.00260 -0.29% -0.36% -0.46% -0.17% 1.00% 2025-06-13
GTQISK 16.2928 0.1184 0.73% -0.79% -3.92% -9.68% -8.73% 2025-06-13
GTQJMD 20.8505 0.0164 0.08% 0.37% 0.37% 3.84% 4.06% 2025-06-13
GTQJOD 0.0922576 0.0001301 0.14% 0.00% 0.23% 0.20% 1.26% 2025-06-13
GTQKES 16.8120 0.0000 0.00% -0.04% -0.06% 0.53% 1.46% 2025-06-13
GTQKGS 11.3793 0.0000 0.00% 0.00% -0.03% 0.78% 1.69% 2025-06-13
GTQKHR 521.789 0.007 0.00% -0.01% -0.25% 0.08% -1.14% 2025-06-13
GTQKMF 55.4977 0.2446 0.44% -1.19% -3.20% -9.78% -5.14% 2025-06-13
GTQILS 0.47070 0.00736 1.59% 3.50% 1.70% -0.30% -1.36% 2025-06-13
GTQIQD 170.597 0.135 0.08% 0.08% 0.05% 0.42% 1.39% 2025-06-13
GTQCDF 378.074 0.000 0.00% 0.03% 0.24% 1.98% 3.90% 2025-06-12
GTQCLP 122.362 1.332 1.10% 1.03% -0.04% -5.19% 3.72% 2025-06-13
GTQKYD 0.10817 0.00000 0.00% 0.00% 0.05% 0.26% 1.22% 2025-06-12
GTQKZT 66.7404 0.1887 0.28% 0.56% 0.82% -1.98% 15.55% 2025-06-13
GTQLAK 2809.83 2.29 0.08% 0.04% -0.15% -0.25% 0.34% 2025-06-13
GTQLBP 11668.716 9.640 0.08% 0.08% 0.06% 0.46% 1.21% 2025-06-13
GTQLKR 39.0059 0.0937 0.24% 0.19% 0.32% 2.51% -0.30% 2025-06-13
GTQLNK 0.010 0.001 5.72% -2.67% 31.32% 50.62% 15.78% 2025-06-13
GTQLRD 26.0247 0.0000 0.00% 0.25% 0.05% 8.68% 4.20% 2025-06-12
GTQLSL 2.34524 0.03329 1.44% 1.68% -1.61% -4.04% -0.77% 2025-06-13
GTQLTC 0.00155297 0.00004622 3.07% 0.05% 23.53% 22.90% -4.33% 2025-06-13
GTQLUN 2172.1 310.3 16.67% 0.07% 0.37% 84.10% 102.48% 2025-05-25
GTQLYD 0.71041 0.00057 -0.08% 0.30% -1.03% 11.63% 14.04% 2025-06-13
GTQMAD 1.18900 0.00509 0.43% -0.12% -1.76% -9.45% -7.27% 2025-06-13
GTQMDL 2.23155 0.01945 0.88% -0.47% -1.30% -5.95% -2.61% 2025-06-13
GTQMGA 587.053 4.779 0.82% 0.19% 0.50% -3.60% 2.25% 2025-06-13
GTQMKD 6.95381 0.04750 0.69% -0.76% -3.37% -9.08% -5.46% 2025-06-13
GTQMMK 272.440 0.000 0.00% 0.00% 0.05% 0.26% 1.07% 2025-06-12
GTQMNT 465.452 0.260 -0.06% 0.03% 0.00% 4.86% 6.63% 2025-06-13
GTQMOP 1.05283 0.00085 -0.08% 0.07% 0.67% 1.35% 1.66% 2025-06-13
GTQMTC 0.64 0.03 4.27% -1.23% 28.74% 123.20% 203.14% 2025-06-13
GTQMUR 5.92193 0.03383 0.57% 0.31% -2.01% -2.50% -1.14% 2025-06-13
GTQMVR 2.01171 0.00000 0.00% 0.00% -0.03% 0.52% 1.37% 2025-06-13
GTQMWK 225.634 0.043 0.02% 0.02% -0.01% 0.28% 1.09% 2025-06-13
GTQTZS 337.671 1.301 0.39% -2.63% -3.47% 7.29% 0.27% 2025-06-13
GTQUAH 5.40186 0.00824 0.15% 0.15% -0.11% -1.02% 2.99% 2025-06-13
GTQUGX 469.309 2.812 0.60% -0.63% -1.43% -1.54% -2.26% 2025-06-13
GTQUNI 0.018 0.001 3.39% -18.79% -2.40% 82.24% 41.43% 2025-06-13
GTQURY 5.35416 0.00478 0.09% -1.01% -1.53% -5.51% 6.36% 2025-06-13
GTQUSC 0.13 0.00 0.00% 0.01% -0.01% 0.27% 1.31% 2025-06-13
GTQUSD 0.13012 0.00000 0.00% 0.00% -0.03% 0.26% 1.31% 2025-06-13
GTQUST 0.13 0.00 -0.01% 0.00% -0.04% 0.02% 1.23% 2025-06-13
GTQUZS 1654.70 1.37 0.08% -0.89% -1.72% -1.17% 1.85% 2025-06-13
GTQVND 3392.97 4.88 0.14% -0.03% 0.41% 2.60% 3.86% 2025-06-13
GTQXAF 74.2528 1.3405 -1.77% -2.38% -4.04% -10.64% -5.08% 2025-06-13
GTQXLM 0.50 0.02 3.32% -0.72% 21.27% 28.21% -61.87% 2025-06-13
GTQXMR 0.000 0.000 2.04% 1.71% 9.40% -38.15% -44.18% 2025-06-13
GTQXOF 74.2509 0.1129 0.15% -0.73% -0.96% -8.72% -5.47% 2025-06-13
GTQXPF 13.4998 0.0782 0.58% -0.65% -2.93% -9.48% -5.65% 2025-06-13
GTQXRP 0.06060 0.00132 2.22% -2.34% 20.29% -3.15% -77.47% 2025-06-13
GTQYER 31.6656 0.0156 0.05% 0.03% -0.37% -2.04% -1.38% 2025-06-13
GTQZAR 2.34818 0.03181 1.37% 1.67% -1.40% -4.02% -0.81% 2025-06-13
GTQZIG 3.51 0.00 0.01% 0.16% 0.42% 4.84% 98.22% 2025-06-13
GTQZMW 3.15 0.07 -2.02% -8.01% -8.79% -13.36% -7.24% 2025-06-13
GTQADA 0.20 0.01 3.85% -1.80% 30.06% 32.24% -33.10% 2025-06-13
GTQNPR 17.9303 0.1072 0.60% 0.38% 0.90% 0.86% 4.21% 2025-06-13
GTQNZD 0.21662 0.00205 0.95% 0.55% -1.13% -6.65% 3.86% 2025-06-13
GTQOMR 0.0501106 0.0000429 0.09% 0.09% 0.00% 0.29% 1.36% 2025-06-13
GTQPAB 0.13007 0.00005 -0.04% -0.04% -0.07% 0.22% 1.04% 2025-06-13
GTQPEN 0.47006 0.00038 0.08% -0.37% -1.39% -3.52% -3.15% 2025-06-13
GTQPGK 0.54402 0.00069 0.13% 1.72% 0.64% 3.19% 10.20% 2025-06-13
GTQPHP 7.31555 0.06858 0.95% 1.02% 0.68% -2.96% -2.54% 2025-06-13
GTQPKR 36.9198 0.1794 0.49% 0.58% 0.68% 2.19% 3.16% 2025-06-13
GTQPYG 1039.137 0.816 0.08% 0.03% 0.00% 2.49% 7.39% 2025-06-13
GTQQAR 0.47506 0.00077 0.16% 0.19% 0.14% 0.43% 1.47% 2025-06-13
GTQRON 0.56872 0.00414 0.73% -0.94% -4.25% -8.81% -4.44% 2025-06-13
GTQRSD 13.2436 0.0758 0.58% -0.59% -2.97% -9.70% -5.40% 2025-06-13
GTQMYR 0.55244 0.00319 0.58% 0.37% -1.81% -4.81% -8.64% 2025-06-13
GTQMZN 8.31360 0.00260 -0.03% -0.03% -0.06% 0.24% 2.31% 2025-06-13
GTQNAD 2.34463 0.03176 1.37% 1.60% -1.64% -4.07% -0.79% 2025-06-13
GTQNIO 4.79275 0.00420 0.09% 0.09% 0.06% 0.90% 1.15% 2025-06-13
GTQRWF 188.055 3.259 1.76% 1.89% 1.75% 5.82% 11.34% 2025-06-13
GTQSCR 1.88769 0.05513 -2.84% 0.95% 1.94% 2.06% 0.69% 2025-06-13
GTQSDG 78.1392 0.0168 0.02% 0.01% -0.02% 0.54% 1.61% 2025-06-13
GTQTTD 0.88315 0.00068 0.08% 0.29% 0.24% 0.57% 0.95% 2025-06-13
GTQSGD 0.16703 0.00066 0.40% -0.18% -1.37% -5.77% -3.76% 2025-06-13
GTQSLL 2937.73 3.25 -0.11% 0.33% -0.62% -1.05% 0.97% 2025-06-06
GTQSOL 0.001 0.000 5.46% -0.38% 26.68% 30.64% 2.96% 2025-06-13
GTQSOS 74.4281 0.0625 0.08% 0.08% 0.06% 0.96% 2.02% 2025-06-13
GTQSRD 4.82514 0.02809 0.59% 1.87% 2.21% 4.89% 17.75% 2025-06-12
GTQSSP 588.3207 0.7265 -0.12% 0.23% 0.60% 16.74% 194.95% 2025-06-12
GTQSTD 2.79636 0.02096 0.76% -0.63% -2.92% -9.87% -4.29% 2025-06-13
GTQSVC 1.13953 0.00033 0.03% 0.08% 0.01% 0.35% 1.17% 2025-06-13
GTQSYP 1692.258 0.000 0.00% 0.00% 0.05% 0.26% 1.10% 2025-06-12
GTQSZL 2.34217 0.02515 1.09% 1.41% -1.72% -4.11% -0.90% 2025-06-13
GTQTHB 4.21666 0.00325 0.08% -0.60% -2.48% -5.36% -10.74% 2025-06-13
GTQTJS 1.31530 0.00350 -0.27% 2.62% -2.50% -6.60% -5.17% 2025-06-13
GTQTMT 0.45543 0.00007 0.01% 0.01% -0.01% 0.41% 1.31% 2025-06-13
GTQTND 0.38535 0.00623 1.64% 0.67% -2.03% -6.88% -4.02% 2025-06-13