Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GTQJPY 19.0530 0.1673 -0.87% -1.81% -3.67% -6.70% 1.11% 2025-03-10
GTQCNY 0.94157 0.00120 0.13% -0.66% -0.69% -1.13% 2.27% 2025-03-10
GTQCHF 0.11373 0.00054 -0.47% -2.29% -3.99% -3.43% 1.07% 2025-03-10
GTQCAD 0.18681 0.00009 0.05% -0.61% 0.81% 0.11% 8.05% 2025-03-10
GTQMXN 2.62292 0.00676 -0.26% -2.33% -1.64% -3.07% 21.90% 2025-03-10
GTQINR 11.33556 0.02187 0.19% -0.11% -0.02% 2.06% 6.86% 2025-03-10
GTQBRL 0.75128 0.00005 -0.01% -1.63% 0.14% -6.40% 17.66% 2025-03-10
GTQRUB 11.4258 0.0819 -0.71% -1.46% -9.17% -22.43% -2.01% 2025-03-10
GTQKRW 188.604 0.668 0.36% -0.55% 0.24% -1.70% 11.79% 2025-03-10
GTQIDR 2121.24 5.18 0.24% -1.09% 0.14% 0.47% 6.16% 2025-03-10
GTQTRY 4.73943 0.00282 0.06% 0.38% 1.59% 3.35% 16.10% 2025-03-10
GTQSAR 0.48653 0.00050 -0.10% -0.01% 0.09% -0.21% 1.19% 2025-03-10
GTQSEK 1.31197 0.00112 0.09% -6.40% -7.32% -8.63% 0.30% 2025-03-10
GTQNGN 197.1027 0.4261 0.22% 1.12% 1.29% -1.65% -3.51% 2025-03-10
GTQPLN 0.50099 0.00097 0.19% -4.40% -4.76% -6.55% -0.47% 2025-03-10
GTQARS 138.1228 0.1171 -0.08% 0.08% 0.92% 3.23% 27.27% 2025-03-10
GTQNOK 1.39208 0.01809 -1.28% -4.10% -4.12% -5.78% 3.85% 2025-03-10
GTQTWD 4.26050 0.00297 -0.07% -0.24% 0.23% 0.07% 5.80% 2025-03-10
GTQIRR 5438.97 13.45 -0.25% -0.21% -0.08% -0.22% 1.01% 2025-03-09
GTQAED 0.47632 0.00048 -0.10% -0.03% 0.05% -0.08% 1.16% 2025-03-10
GTQCOP 535.660 1.014 -0.19% -0.68% -0.08% -6.32% 7.14% 2025-03-10
GTQCRC 65.5565 0.0028 0.00% 0.47% -0.55% -0.31% 0.71% 2025-03-10
GTQCUC 3.11567 0.00121 -0.04% 0.04% 0.17% 0.03% 1.26% 2025-03-07
GTQCVE 13.2286 0.0408 -0.31% -4.46% -5.00% -4.45% 2.35% 2025-03-10
GTQCZK 2.98533 0.00435 -0.15% -4.70% -5.39% -5.44% 0.68% 2025-03-10
GTQDAI 0.13 0.00 0.17% -0.06% -0.01% -0.05% 1.07% 2025-03-10
GTQDJF 23.0864 0.0873 0.38% 0.20% 0.97% 0.16% 1.39% 2025-03-10
GTQDKK 0.89162 0.00214 -0.24% -4.29% -4.95% -4.57% 2.07% 2025-03-10
GTQDOP 8.11026 0.00040 0.00% 0.65% 1.07% 2.63% 7.48% 2025-03-10
GTQDOT 0.031 0.002 -4.70% 5.91% 13.95% 56.64% 165.83% 2025-03-10
GTQDZD 17.2824 0.0254 0.15% -1.33% -0.60% -1.60% 0.40% 2025-03-10
GTQEGP 6.56426 0.01419 0.22% -0.01% 1.51% -0.42% 3.75% 2025-03-10
GTQERN 1.94537 0.00192 -0.10% -0.03% 0.06% -0.07% 1.16% 2025-03-10
GTQETB 16.95067 0.00088 -0.01% 3.51% 2.42% 2.36% 133.98% 2025-03-10
GTQETH 0.0000612475 0.0000030042 -4.68% 1.15% 22.91% 57.18% 92.62% 2025-03-10
GTQEUR 0.11954 0.00030 -0.25% -3.41% -4.51% -4.59% 1.85% 2025-03-10
GTQFJD 0.29720 0.00023 -0.08% 0.15% -0.21% -1.72% 2.87% 2025-03-10
GTQGBP 0.1003168 0.0002016 -0.20% -1.83% -3.74% -3.24% 0.22% 2025-03-10
GTQGEL 0.35951 0.00014 0.04% 0.58% 0.45% -1.60% 6.62% 2025-03-10
GTQGHS 2.00969 0.00511 -0.25% -0.09% 0.52% 5.34% 22.95% 2025-03-10
GTQGMD 9.41237 0.01396 0.15% 0.56% 1.33% 0.52% 8.04% 2025-03-10
GTQGNF 1120.99 0.07 -0.01% 0.32% 0.26% 0.41% 2.79% 2025-03-10
GTQGYD 27.1712 0.0236 -0.09% -0.03% 0.20% 0.07% 1.65% 2025-03-07
GTQHKD 1.00738 0.00143 -0.14% -0.19% -0.32% -0.06% 0.43% 2025-03-10
GTQHNL 3.31532 0.00017 -0.01% 0.07% 0.58% 0.91% 4.93% 2025-03-10
GTQHTG 17.0220 0.0012 -0.01% 0.54% 0.63% 0.74% 0.74% 2025-03-10
GTQHUF 47.6895 0.0169 -0.04% -6.08% -6.35% -7.49% 3.28% 2025-03-10
GTQAFN 9.3697 0.0238 0.25% -1.77% -1.65% 2.62% 2.85% 2025-03-10
GTQALG 0.62 0.02 -3.39% 14.97% 37.53% 62.49% 41.61% 2025-03-10
GTQALL 11.8718 0.0008 -0.01% -3.83% -3.56% -3.52% -2.13% 2025-03-10
GTQAMD 51.3579 0.2635 0.52% 0.90% -0.15% 0.04% 0.15% 2025-03-10
GTQAOA 119.4615 1.0661 0.90% 0.97% 1.58% -0.24% 11.91% 2025-03-10
GTQBSD 0.12982 0.00005 -0.04% 0.04% 0.17% 0.03% 1.26% 2025-03-07
GTQBTC 0.00000156078 0.00000004523 -2.82% 3.40% 15.20% 12.21% -12.19% 2025-03-10
GTQBWP 1.76282 0.00009 0.00% -1.35% -1.46% -2.75% 1.34% 2025-03-10
GTQBYR 0.42430 0.00001 0.00% 0.13% 0.25% 0.10% 1.33% 2025-03-10
GTQATM 0.032 0.002 -5.40% 4.78% 16.79% 53.12% 244.33% 2025-03-10
GTQAUD 0.20508 0.00081 -0.39% -1.64% -0.47% -2.20% 5.77% 2025-03-10
GTQAVX 0.007 0.000 -4.87% 10.76% 34.26% 87.75% 161.79% 2025-03-10
GTQAZN 0.22048 0.00033 0.15% 0.26% 0.74% 0.22% 1.46% 2025-03-10
GTQBCH 0.000 0.000 -2.57% -12.68% -9.77% 18.12% 23.92% 2025-03-10
GTQBDT 15.7527 0.0001 0.00% 0.35% -0.12% 2.00% 12.21% 2025-03-10
GTQBGN 0.23389 0.00027 -0.12% -4.37% -4.87% -4.62% 2.03% 2025-03-10
GTQBHD 0.0488911 0.0000430 -0.09% -0.01% 0.07% -0.10% 1.34% 2025-03-10
GTQBIF 384.075 0.031 -0.01% 1.24% 0.31% 0.07% 5.35% 2025-03-10
GTQBNB 0.000 0.000 -1.93% 1.99% 13.40% 23.18% -6.56% 2025-03-10
GTQBND 0.17258 0.00037 0.22% -1.51% -1.19% -2.60% 1.11% 2025-03-10
GTQBOB 0.89591 0.00000 0.00% 0.67% 0.26% -0.46% 1.87% 2025-03-10
GTQISK 17.5641 0.0615 -0.35% -3.45% -4.73% -2.63% 0.76% 2025-03-10
GTQJMD 20.3242 0.0008 0.00% 0.29% -0.54% 1.22% 2.94% 2025-03-10
GTQJOD 0.0920162 0.0000778 -0.08% 0.04% 0.06% -0.06% 1.36% 2025-03-10
GTQKES 16.7562 0.0221 -0.13% 0.35% 0.36% 0.20% -6.31% 2025-03-10
GTQKGS 11.3415 0.0112 -0.10% -0.03% 0.06% 0.45% -1.08% 2025-03-10
GTQKHR 519.552 0.046 -0.01% 0.09% 0.00% -0.34% 0.19% 2025-03-10
GTQKMF 58.8502 0.0718 0.12% -4.03% -4.07% -4.33% 2.23% 2025-03-10
GTQILS 0.46955 0.00005 -0.01% 0.86% 0.93% -0.54% 2.56% 2025-03-10
GTQIQD 169.844 0.330 0.19% 0.01% 0.78% -0.03% 1.21% 2025-03-10
GTQCDF 371.868 0.145 -0.04% 0.04% 0.41% 0.31% 5.67% 2025-03-07
GTQCLP 120.542 0.135 -0.11% -3.36% -3.32% -6.60% -2.11% 2025-03-10
GTQKYD 0.10791 0.00004 -0.04% 0.04% 0.17% 0.03% 2.03% 2025-03-07
GTQKZT 63.6260 0.0021 0.00% -1.53% -3.52% -6.55% 11.41% 2025-03-10
GTQLAK 2807.15 0.09 0.00% 0.29% -0.09% -0.34% 5.38% 2025-03-10
GTQLBP 11616.671 0.383 0.00% 0.05% 0.30% 0.01% 1.24% 2025-03-10
GTQLKR 38.3053 0.0693 -0.18% 0.06% -0.52% 0.67% -2.76% 2025-03-10
GTQLNK 0.009 0.000 -3.02% 1.38% 31.01% 39.93% 51.71% 2025-03-10
GTQLRD 25.9639 0.0101 -0.04% 0.14% 0.67% 8.43% 4.93% 2025-03-07
GTQLSL 2.35002 0.00007 0.00% -3.06% -1.42% -3.85% -2.08% 2025-03-10
GTQLTC 0.00132817 0.00004263 -3.11% 12.19% 22.15% 5.11% 9.04% 2025-03-10
GTQLUN 2161.5 3.2 0.15% 16.58% 16.66% 83.20% 203.40% 2025-03-10
GTQLYD 0.62580 0.00291 0.47% -0.95% -0.78% -1.67% 1.59% 2025-03-10
GTQMAD 1.26071 0.00154 -0.12% -2.53% -3.18% -3.99% -2.02% 2025-03-10
GTQMDL 2.35318 0.00007 0.00% -2.22% -2.96% -0.82% 4.29% 2025-03-10
GTQMGA 607.282 0.031 -0.01% -0.62% -0.34% -0.28% 5.19% 2025-03-10
GTQMKD 7.35053 0.00248 -0.03% -3.74% -4.10% -3.89% 2.15% 2025-03-10
GTQMMK 271.803 0.106 -0.04% 0.04% 0.17% 0.03% 1.26% 2025-03-07
GTQMNT 450.030 0.055 -0.01% 0.11% 1.09% 1.39% 4.16% 2025-03-10
GTQMOP 1.03774 0.00174 -0.17% -0.23% -0.25% -0.10% 0.49% 2025-03-10
GTQMTC 0.57 0.01 -2.26% 12.37% 35.56% 98.37% 455.83% 2025-03-10
GTQMUR 5.85558 0.00038 -0.01% -3.25% -2.61% -3.60% 0.16% 2025-03-10
GTQMVR 2.00503 0.00297 0.15% 0.23% 1.06% 0.19% 1.42% 2025-03-10
GTQMWK 224.809 0.012 -0.01% 0.92% 0.25% -0.09% 5.21% 2025-03-10
GTQTZS 340.700 2.238 -0.65% 2.22% 2.50% 8.25% 4.42% 2025-03-10
GTQUAH 5.34371 0.01135 -0.21% -0.87% -0.78% -2.09% 9.11% 2025-03-10
GTQUGX 475.742 0.843 -0.18% -0.20% -0.21% -0.19% -4.79% 2025-03-10
GTQUNI 0.019 0.001 -5.20% 5.46% 38.67% 95.52% 117.08% 2025-03-10
GTQURY 5.52464 0.00002 0.00% 0.43% -1.79% -2.50% 11.18% 2025-03-10
GTQUSC 0.13 0.00 0.14% -0.07% -0.01% -0.07% 1.14% 2025-03-10
GTQUSD 0.12969 0.00019 0.15% -0.07% -0.01% -0.07% 1.13% 2025-03-10
GTQUST 0.13 0.00 0.12% -0.14% -0.02% -0.27% 1.16% 2025-03-10
GTQUZS 1674.91 0.04 0.00% 0.20% -0.05% 0.04% 4.53% 2025-03-10
GTQVND 3310.70 2.90 0.09% -0.04% 1.60% 0.11% 4.80% 2025-03-10
GTQXAF 78.3859 0.0029 0.00% -4.42% -4.07% -5.67% 1.97% 2025-03-10
GTQXLM 0.48 0.02 -3.29% 7.41% 17.08% 21.90% -41.59% 2025-03-10
GTQXMR 0.001 0.000 4.54% 5.61% 7.49% -7.06% -29.12% 2025-03-10
GTQXOF 78.3851 0.0037 0.00% -3.75% -4.07% -3.64% 2.50% 2025-03-10
GTQXPF 14.2515 0.0004 0.00% -4.20% -4.07% -4.44% 2.19% 2025-03-10
GTQXRP 0.05875 0.00192 -3.16% 7.89% 9.24% -6.12% -66.88% 2025-03-10
GTQYER 31.9729 0.0009 0.00% -0.22% -0.28% -1.09% -0.23% 2025-03-10
GTQZAR 2.36752 0.00510 0.22% -2.19% -0.89% -3.23% -1.32% 2025-03-10
GTQZIG 3.46 0.00 -0.07% 0.29% 0.95% 3.22% 334.41% 2025-03-10
GTQZMW 3.69 0.01 -0.29% -0.28% 1.28% 1.59% 19.51% 2025-03-10
GTQADA 0.17 0.01 -4.22% 13.52% 3.34% 11.76% 4.35% 2025-03-10
GTQNPR 18.0274 0.0009 -0.01% -0.74% -0.40% 1.40% 6.16% 2025-03-10
GTQNZD 0.22609 0.00129 -0.57% -1.83% -1.47% -2.57% 8.73% 2025-03-10
GTQOMR 0.0499313 0.0000493 -0.10% -0.04% 0.05% -0.07% 1.16% 2025-03-10
GTQPAB 0.12981 0.00039 0.30% 0.06% 1.22% 0.02% 1.25% 2025-03-10
GTQPEN 0.47370 0.00000 0.00% -1.05% -1.44% -2.77% 0.58% 2025-03-10
GTQPGK 0.52938 0.00002 0.00% 4.95% 1.91% 0.41% 9.59% 2025-03-10
GTQPHP 7.44352 0.00838 -0.11% -1.01% -1.19% -1.26% 4.48% 2025-03-10
GTQPKR 36.3011 0.0549 -0.15% 0.02% 0.34% 0.48% 1.56% 2025-03-10
GTQPYG 1026.596 0.053 -0.01% 0.03% 0.64% 1.25% 9.87% 2025-03-10
GTQQAR 0.47269 0.00079 0.17% -0.01% 0.77% -0.07% 1.14% 2025-03-10
GTQRON 0.59497 0.00124 -0.21% -4.40% -4.93% -4.60% 2.29% 2025-03-10
GTQRSD 13.9983 0.0354 -0.25% -4.45% -4.92% -4.56% 2.00% 2025-03-10
GTQMYR 0.57369 0.00060 0.11% -0.91% -0.33% -1.15% -4.43% 2025-03-10
GTQMZN 8.28600 0.07231 0.88% 0.98% 0.71% -0.10% 2.20% 2025-03-10
GTQNAD 2.35002 0.00007 0.00% -3.09% -1.42% -3.85% -2.07% 2025-03-10
GTQNIO 4.77137 0.00038 -0.01% 0.49% 0.25% 0.45% 1.66% 2025-03-10
GTQRWF 182.546 0.007 0.00% 1.00% 0.11% 2.72% 11.89% 2025-03-10
GTQSCR 1.85395 0.05551 -2.91% -1.53% -4.60% 0.24% 3.48% 2025-03-10
GTQSDG 77.8760 0.3318 0.43% 0.24% 1.03% 0.21% 1.46% 2025-03-10
GTQTTD 0.88011 0.00002 0.00% 0.51% 0.31% 0.22% 1.46% 2025-03-10
GTQSGD 0.17258 0.00023 -0.13% -1.26% -1.67% -2.64% 1.16% 2025-03-10
GTQSLL 2954.71 3.85 -0.13% -0.13% -0.09% -0.48% 1.60% 2025-03-10
GTQSOL 0.001 0.000 -2.32% 9.23% 52.63% 45.65% 16.14% 2025-03-10
GTQSOS 74.1006 0.5450 0.74% 0.56% 1.33% 0.52% 1.76% 2025-03-10
GTQSRD 4.63458 0.00429 0.09% 0.43% 1.50% 0.75% 2.84% 2025-03-07
GTQSSP 575.5817 1.4234 -0.25% -0.03% 2.34% 14.21% 182.83% 2025-03-09
GTQSTD 2.92767 0.00015 -0.01% -4.43% -4.07% -5.64% 1.96% 2025-03-10
GTQSVC 1.13440 0.00004 0.00% -0.06% 0.24% -0.11% 1.13% 2025-03-10
GTQSYP 1684.138 4.165 -0.25% -0.21% -0.08% -0.22% 1.05% 2025-03-09
GTQSZL 2.34929 0.00014 -0.01% -3.02% -1.42% -3.81% -2.14% 2025-03-10
GTQTHB 4.38111 0.00360 0.08% -1.40% -0.21% -1.67% -3.39% 2025-03-10
GTQTJS 1.41320 0.00004 0.00% 0.30% -0.16% 0.36% 0.94% 2025-03-10
GTQTMT 0.45388 0.00132 0.29% 0.11% 0.88% 0.07% 1.44% 2025-03-10
GTQTND 0.40047 0.00000 0.00% -2.48% -3.04% -3.23% 1.00% 2025-03-10

Exchange Rates