Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GTQJPY 21.2391 0.0038 -0.02% 0.06% 1.08% 3.93% 11.92% 2026-07-07
GTQCNY 0.89198 0.00149 0.17% 0.07% 0.21% -1.94% -4.45% 2026-07-07
GTQCHF 0.10576 0.00024 0.23% -0.11% 1.01% 2.31% 1.97% 2026-07-07
GTQCAD 0.18622 0.00005 0.03% -0.03% 1.70% 4.10% 4.74% 2026-07-07
GTQMXN 2.29314 0.01383 0.61% 0.13% 0.06% -2.39% -5.46% 2026-07-07
GTQINR 12.44456 0.05119 -0.41% 0.32% -0.82% 6.21% 11.36% 2026-07-07
GTQBRL 0.67183 0.00257 -0.38% -1.23% -1.60% -6.59% -5.91% 2026-07-07
GTQRUB 10.0079 0.0839 -0.83% -0.84% 4.54% -2.53% -2.26% 2026-07-07
GTQKRW 198.401 1.975 -0.99% -1.76% -0.95% 5.63% 10.86% 2026-07-07
GTQIDR 2344.69 14.42 -0.61% 0.21% -1.54% 7.73% 10.35% 2026-07-07
GTQTRY 6.13898 0.00301 0.05% 0.45% 1.52% 9.63% 18.08% 2026-07-07
GTQSAR 0.49204 0.00024 -0.05% -0.10% -0.10% 0.62% 0.84% 2026-07-07
GTQSEK 1.26617 0.00427 0.34% -0.56% 2.22% 5.35% 2.37% 2026-07-07
GTQNGN 179.6606 0.1769 0.10% -0.84% 0.62% -4.68% -10.04% 2026-07-07
GTQPLN 0.49208 0.00080 0.16% -0.02% 2.00% 5.02% 4.53% 2026-07-07
GTQARS 194.7248 0.0040 0.00% 0.29% 2.62% 2.91% 18.59% 2026-07-07
GTQNOK 1.28538 0.00266 0.21% -1.24% 3.45% -2.28% -2.23% 2026-07-07
GTQTWD 4.20773 0.01111 0.26% 0.74% 1.63% 2.95% 11.08% 2026-07-07
GTQIRR 180240.50 111.80 0.06% 0.05% -0.08% 3,187.62% 3,198.63% 2026-07-06
GTQAED 0.48132 0.00007 -0.01% -0.03% -0.11% 0.52% 0.72% 2026-07-07
GTQCOP 439.802 0.262 0.06% -2.63% -6.74% -10.52% -16.22% 2026-07-07
GTQCRC 59.7077 0.0000 0.00% -0.10% -1.36% -7.95% -9.22% 2026-07-07
GTQCUC 3.14527 0.00062 0.02% -0.02% -0.10% 0.52% 0.74% 2026-07-03
GTQCVE 12.6764 0.0070 0.06% -0.10% 0.69% 3.00% 3.28% 2026-07-07
GTQCZK 2.77722 0.00921 0.33% -0.21% 0.92% 3.52% 1.71% 2026-07-07
GTQDAI 0.13 0.00 0.14% 0.15% 0.00% 0.66% 0.89% 2026-07-07
GTQDJF 23.3394 0.0000 0.00% -0.01% -0.08% 0.52% 0.73% 2026-07-07
GTQDKK 0.85675 0.00054 0.06% -0.12% 0.74% 3.29% 3.60% 2026-07-07
GTQDOP 7.73853 0.01311 0.17% -1.28% 1.29% -5.92% -0.87% 2026-07-07
GTQDOT 0.152 0.003 2.36% -4.55% 12.54% 108.05% 293.02% 2026-07-07
GTQDZD 17.4516 0.0016 0.01% 0.03% -0.52% 3.31% 3.47% 2026-07-07
GTQEGP 6.39712 0.00524 -0.08% -0.81% -5.70% 2.86% -1.01% 2026-07-07
GTQERN 1.96580 0.00039 0.02% -0.02% -0.10% 0.52% 0.74% 2026-07-03
GTQETB 21.02168 0.22440 1.08% 1.07% 1.12% 3.76% 16.42% 2026-07-07
GTQETH 0.0000736211 0.0000006742 0.92% -9.58% -5.35% 67.55% 43.86% 2026-07-07
GTQEUR 0.11473 0.00018 0.16% -0.03% 0.82% 3.32% 3.50% 2026-07-07
GTQFJD 0.29349 0.00026 0.09% -1.30% 0.77% -1.01% 0.15% 2026-07-07
GTQGBP 0.0980475 0.0001805 0.18% -0.83% -0.34% 1.22% 2.68% 2026-07-07
GTQGEL 0.34495 0.00013 -0.04% -0.24% -0.96% -1.86% -2.38% 2026-07-07
GTQGHS 1.49591 0.00245 0.16% 1.07% -3.50% 9.23% 10.55% 2026-07-07
GTQGMD 9.73460 0.00000 0.00% 0.02% 0.06% 1.12% 2.86% 2026-07-07
GTQGNF 1149.48 0.00 0.00% 0.03% -0.03% 0.78% 1.87% 2026-07-07
GTQGYD 27.3919 0.0393 0.14% 0.13% -0.23% 0.38% 0.64% 2026-07-07
GTQHKD 1.02883 0.00090 0.09% 0.11% 0.08% 1.39% 0.74% 2026-07-07
GTQHNL 3.50818 0.00021 -0.01% 0.02% 0.48% 2.07% 3.12% 2026-07-07
GTQHTG 17.1435 0.0026 -0.02% 0.03% -0.05% 0.48% 0.39% 2026-07-07
GTQHUF 40.5647 0.0577 0.14% -0.15% 0.26% -4.97% -8.45% 2026-07-07
GTQAFN 8.3879 0.1913 -2.23% -1.84% 0.25% -2.63% -7.73% 2026-07-07
GTQALG 1.51 0.04 2.77% -1.22% 9.17% 28.59% 105.22% 2026-07-07
GTQALL 10.7798 0.0013 -0.01% -0.26% -0.56% 0.49% -0.95% 2026-07-07
GTQAMD 44.5609 3.6003 -7.48% -7.64% -7.44% -10.38% -10.83% 2026-07-07
GTQAOA 120.3145 0.1665 -0.14% -0.09% -0.27% 0.42% 0.67% 2026-07-07
GTQBSD 0.13105 0.00001 -0.01% -0.02% -0.10% 0.51% 0.72% 2026-07-07
GTQBTC 0.00000207102 0.00000002293 1.12% -4.97% -0.16% 38.99% 72.42% 2026-07-07
GTQBWP 1.77016 0.00025 -0.01% -0.57% -0.44% -3.27% 1.97% 2026-07-07
GTQBYR 0.37431 0.00427 -1.13% -1.32% 1.77% -2.27% -12.09% 2026-07-07
GTQATM 0.082 0.000 0.53% -3.85% 7.53% 21.76% 156.15% 2026-07-07
GTQAUD 0.18905 0.00062 0.33% -0.68% 1.44% -3.24% -5.46% 2026-07-07
GTQAVX 0.020 0.001 3.19% -0.57% 1.43% 84.42% 170.58% 2026-07-07
GTQAZN 0.22280 0.00000 0.00% -0.01% -0.08% 0.52% 0.73% 2026-07-07
GTQBCH 0.001 0.000 0.95% -16.14% -3.99% 151.42% 108.56% 2026-07-07
GTQBDT 16.1533 0.0000 0.00% 0.07% 0.32% 1.31% 1.52% 2026-07-07
GTQBHD 0.0494102 0.0000039 0.01% -0.02% -0.12% 0.53% 0.74% 2026-07-07
GTQBIF 389.908 1.210 -0.31% -0.29% -0.26% 1.08% 0.59% 2026-07-07
GTQBNB 0.000 0.000 1.13% -3.41% 4.18% 50.03% 14.77% 2026-07-07
GTQBND 0.16925 0.00012 -0.07% -0.14% -0.06% 0.95% 1.64% 2026-07-07
GTQBOB 1.29477 0.38717 42.66% 42.64% 42.53% 43.41% 43.50% 2026-07-07
GTQISK 16.4856 0.0098 -0.06% -0.23% 1.07% 0.90% 4.09% 2026-07-07
GTQJMD 20.6391 0.0896 -0.43% -0.07% -0.28% -0.38% -0.61% 2026-07-07
GTQJOD 0.0929227 0.0000000 0.00% -0.01% -0.08% 0.52% 0.73% 2026-07-07
GTQKES 16.9463 0.0066 0.04% -0.17% -0.21% 0.76% 0.81% 2026-07-07
GTQKGS 11.4613 0.0000 0.00% -0.01% -0.09% 0.53% 0.73% 2026-07-07
GTQKHR 526.406 2.296 -0.43% -0.25% 0.07% 0.71% 0.77% 2026-07-07
GTQKMF 56.5531 0.0642 -0.11% -0.20% 0.73% 3.25% 3.37% 2026-07-07
GTQILS 0.39646 0.00415 1.06% 1.30% 2.97% -4.59% -8.81% 2026-07-07
GTQIQD 171.664 0.026 -0.02% -0.03% -0.10% 0.51% 0.72% 2026-07-07
GTQCDF 302.392 0.000 0.00% -0.28% -0.34% 1.61% -20.13% 2026-07-07
GTQCLP 121.886 0.278 0.23% 0.85% 0.91% 3.85% -0.51% 2026-07-07
GTQKYD 0.10845 0.00001 0.01% -0.01% -0.09% 0.08% 0.29% 2026-07-06
GTQKZT 61.6245 0.2516 -0.41% -3.15% -3.35% -6.85% -8.83% 2026-07-07
GTQLAK 2952.85 0.43 -0.01% 0.44% 2.53% 4.76% 5.32% 2026-07-07
GTQLBP 11735.024 1.543 -0.01% -0.03% -0.10% 0.51% 0.66% 2026-07-07
GTQLKR 43.8893 0.0190 -0.04% -0.42% -0.67% 8.63% 12.10% 2026-07-07
GTQLNK 0.017 0.000 1.49% -6.69% -0.01% 55.11% 71.37% 2026-07-07
GTQLRD 23.8070 0.0047 0.02% -0.04% -0.61% 3.10% -8.73% 2026-07-03
GTQLSL 2.12835 0.00590 0.28% -1.11% -1.98% -1.38% -8.38% 2026-07-07
GTQLTC 0.00297349 0.00004838 1.65% -2.17% -2.95% 75.11% 96.80% 2026-07-07
GTQLUN 2184.2 312.0 16.67% -0.02% 16.57% -16.24% 17.45% 2026-07-05
GTQLYD 0.84055 0.00147 0.17% -0.22% 0.41% 19.04% 19.86% 2026-07-07
GTQMAD 1.22699 0.00073 0.06% -0.20% 1.12% 3.26% 4.58% 2026-07-07
GTQMDL 2.30603 0.01114 0.49% 0.13% 2.04% 5.66% 5.69% 2026-07-07
GTQMGA 555.636 5.768 -1.03% -0.38% 0.73% -7.15% -3.47% 2026-07-07
GTQMKD 7.06160 0.00046 0.01% -0.54% 1.66% 3.37% 3.80% 2026-07-06
GTQMMK 274.404 0.018 0.01% -0.01% -0.09% 0.52% 0.75% 2026-07-06
GTQMNT 469.528 0.328 -0.07% 0.00% 0.02% 1.16% 0.61% 2026-07-07
GTQMOP 1.05917 0.00017 0.02% 0.03% 0.00% 1.26% 0.62% 2026-07-07
GTQMTC 1.74 0.02 -0.86% -6.26% 5.36% 33.83% 146.28% 2026-07-07
GTQMUR 6.17038 0.00131 0.02% -0.35% -1.11% 2.33% 5.44% 2026-07-07
GTQMVR 2.02621 0.00000 0.00% -0.01% -0.08% 0.52% 0.73% 2026-07-07
GTQMWK 227.218 0.000 0.00% -0.01% -0.08% 0.52% 0.73% 2026-07-07
GTQTZS 344.104 0.067 0.02% 0.01% -0.07% 7.29% 0.18% 2026-07-07
GTQUAH 5.83181 0.02009 -0.34% -1.02% -0.43% 5.62% 7.10% 2026-07-07
GTQUGX 479.645 1.835 0.38% 0.01% -2.94% 1.54% 2.75% 2026-07-07
GTQUNI 0.041 0.000 -0.11% -9.00% -19.48% 77.79% 134.08% 2026-07-07
GTQURY 5.27438 0.00020 0.00% 0.24% -0.69% 3.58% 0.96% 2026-07-07
GTQUSC 0.13 0.00 0.11% 0.07% 0.01% 0.60% 0.85% 2026-07-07
GTQUSD 0.13119 0.00013 0.10% 0.09% 0.02% 0.62% 0.83% 2026-07-07
GTQUST 0.13 0.00 0.13% 0.04% 0.08% 0.57% 0.94% 2026-07-07
GTQUZS 1574.75 3.50 -0.22% -0.34% -0.08% 0.62% -4.66% 2026-07-07
GTQVND 3445.87 1.05 -0.03% -0.01% -0.29% 0.49% 1.30% 2026-07-07
GTQXAF 75.1796 0.7575 -1.00% -1.09% -0.70% 3.30% 2.49% 2026-07-07
GTQXLM 0.69 0.03 4.53% -8.59% 7.53% 5.51% 30.88% 2026-07-07
GTQXMR 0.000 0.000 -2.77% -4.71% -5.19% 31.46% -4.07% 2026-07-07
GTQXOF 75.1796 0.0826 -0.11% 0.01% 0.63% 3.15% 3.74% 2026-07-07
GTQXPF 13.6685 0.0208 -0.15% -0.31% 0.56% 3.05% 2.94% 2026-07-07
GTQXRP 0.11709 0.00248 2.16% -5.57% 3.09% 65.19% 104.52% 2026-07-07
GTQYER 31.0714 0.1966 -0.63% -0.66% -0.75% -0.01% -1.36% 2026-07-07
GTQZAR 2.12874 0.00628 0.30% -1.08% -1.70% -1.42% -8.37% 2026-07-07
GTQZIG 3.51 0.01 -0.36% -0.16% -0.12% 3.47% 0.41% 2026-07-07
GTQZMW 2.41 0.00 -0.05% 1.73% 4.80% -16.31% -23.41% 2026-07-07
GTQADA 0.74 0.03 4.38% -17.35% -6.41% 89.88% 231.89% 2026-07-07
GTQNPR 19.9017 0.1035 -0.52% 0.37% -0.93% 6.15% 11.35% 2026-07-07
GTQNZD 0.23059 0.00074 0.32% -0.63% 2.11% 1.80% 6.47% 2026-07-07
GTQOMR 0.0504587 0.0000380 0.08% 0.06% -0.02% 0.58% 0.80% 2026-07-07
GTQPAB 0.13114 0.00008 0.06% 0.05% -0.03% 0.58% 0.79% 2026-07-07
GTQPEN 0.44549 0.00111 -0.25% -0.42% -2.17% 1.60% -3.93% 2026-07-07
GTQPGK 0.57591 0.00014 -0.03% 0.08% 0.31% 3.70% 5.57% 2026-07-07
GTQPHP 8.05151 0.00013 0.00% 0.38% -0.48% 4.82% 9.32% 2026-07-07
GTQPKR 36.4334 0.0476 -0.13% -0.03% -0.28% -0.28% -1.49% 2026-07-07
GTQPYG 797.803 0.131 -0.02% 0.09% -1.26% -6.79% -23.06% 2026-07-07
GTQQAR 0.47775 0.00004 -0.01% -0.01% -0.07% 0.25% 0.75% 2026-07-07
GTQRON 0.59997 0.00084 0.14% -0.25% 0.61% 6.04% 6.61% 2026-07-07
GTQRSD 13.4540 0.0103 0.08% -0.10% 0.76% 3.28% 3.37% 2026-07-07
GTQMYR 0.53351 0.00182 -0.34% -0.02% 0.93% 0.84% -3.16% 2026-07-07
GTQMZN 8.37877 0.04456 0.53% 0.51% -0.02% 1.01% 0.77% 2026-07-07
GTQNAD 2.12779 0.00459 0.22% -1.13% -1.82% -1.42% -8.45% 2026-07-07
GTQNIO 4.82284 0.00022 0.00% -0.02% -0.10% 0.52% 0.73% 2026-07-07
GTQRWF 192.042 0.109 -0.06% 0.01% 0.13% 1.12% 2.82% 2026-07-07
GTQSCR 1.76418 0.19448 -9.93% -3.01% -2.61% -11.21% -3.91% 2026-07-07
GTQSDG 78.7025 0.0432 0.05% 0.03% -0.02% 0.60% 0.74% 2026-07-07
GTQTTD 0.88937 0.00013 -0.01% -0.04% -0.05% 0.36% 0.75% 2026-07-07
GTQSGD 0.16943 0.00003 0.02% -0.02% 0.21% 1.03% 1.82% 2026-07-07
GTQSLL 3158.15 4.20 -0.13% -0.17% -0.15% 4.57% 8.00% 2026-07-06
GTQSOL 0.002 0.000 0.60% -7.89% -18.52% 53.70% 84.30% 2026-07-07
GTQSOS 74.8860 0.0157 -0.02% -0.03% -0.10% 0.68% 0.71% 2026-07-07
GTQSRD 4.92299 0.00528 0.11% 0.33% 0.32% -1.42% -0.07% 2026-07-06
GTQSSP 613.8671 3.1159 0.51% 1.48% 1.00% 4.94% 5.89% 2026-07-03
GTQSTD 2.83720 0.00210 0.07% -0.09% 0.70% 3.28% 3.16% 2026-07-07
GTQSVC 1.14670 0.00068 -0.06% -0.08% -0.15% 0.46% 0.67% 2026-07-07
GTQSYP 15.990 0.000 0.00% 5.61% 5.54% 10.89% -5.50% 2026-07-07
GTQSZL 2.12729 0.00359 0.17% -1.15% -1.82% -1.58% -8.47% 2026-07-07
GTQTHB 4.35950 0.00223 -0.05% -0.03% 1.16% 6.15% 2.69% 2026-07-07
GTQTJS 1.21151 0.00181 0.15% -0.30% -1.01% 0.62% -2.80% 2026-07-07
GTQTMT 0.45872 0.00000 0.00% -0.01% -0.08% 0.54% 0.75% 2026-07-07
GTQTND 0.38760 0.00132 0.34% 0.41% 1.07% 3.03% 2.70% 2026-07-07