Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GTQJPY 20.5530 0.1148 0.56% 1.62% -1.74% 0.57% 6.40% 2026-09-18
GTQCNY 0.87721 0.00126 -0.14% -0.25% -0.78% -3.56% -5.45% 2026-09-18
GTQCHF 0.10769 0.00036 -0.33% 1.16% 1.17% 4.18% 4.09% 2026-09-18
GTQCAD 0.18319 0.00015 -0.08% 1.11% 0.59% 2.40% 1.71% 2026-09-18
GTQMXN 2.25711 0.00750 0.33% 1.43% 0.94% -3.93% -5.86% 2026-09-18
GTQINR 12.57944 0.02366 0.19% 0.37% 0.23% 7.36% 9.24% 2026-09-18
GTQBRL 0.67296 0.00086 0.13% 0.64% -1.60% -6.44% -3.01% 2026-09-18
GTQRUB 11.0383 0.0381 -0.34% 0.39% -0.91% 7.51% 1.57% 2026-09-18
GTQKRW 181.934 1.027 0.57% 2.89% -1.74% -3.14% 0.39% 2026-09-18
GTQIDR 2335.98 6.94 0.30% 1.36% -0.26% 7.33% 7.94% 2026-09-18
GTQTRY 6.39258 0.04733 0.75% 0.55% 1.83% 14.16% 18.65% 2026-09-18
GTQSAR 0.49221 0.00005 -0.01% 0.10% 0.15% 0.65% 0.53% 2026-09-18
GTQSEK 1.29136 0.00428 0.33% 1.81% 3.36% 7.45% 5.85% 2026-09-18
GTQNGN 174.5882 0.1887 0.11% 0.72% -1.32% -7.37% -10.57% 2026-09-18
GTQPLN 0.49890 0.00137 0.28% 2.25% 1.94% 6.48% 5.76% 2026-09-18
GTQARS 197.8680 0.0169 0.01% -0.14% 1.00% 4.58% 2.80% 2026-09-18
GTQNOK 1.23257 0.00214 -0.17% 1.46% -0.09% -6.29% -4.35% 2026-09-18
GTQTWD 4.17454 0.00212 -0.05% 0.79% -0.26% 2.14% 6.19% 2026-09-18
GTQIRR 180121.86 0.00 0.00% 0.05% -0.02% 3,185.46% 3,181.17% 2026-09-18
GTQAED 0.48123 0.00005 -0.01% 0.03% -0.01% 0.50% 0.36% 2026-09-18
GTQCOP 415.701 0.136 0.03% 2.39% 2.11% -15.43% -18.21% 2026-09-18
GTQCRC 58.6163 0.0000 0.00% -0.22% -0.05% -9.63% -10.99% 2026-09-18
GTQCUC 3.14486 0.00000 0.00% 0.05% -0.01% 0.50% 0.37% 2026-09-18
GTQCVE 12.6087 0.0184 -0.15% 1.14% 0.79% 2.45% 2.93% 2026-09-18
GTQCZK 2.78289 0.00556 0.20% 1.73% 1.63% 3.73% 3.43% 2026-09-18
GTQDAI 0.13 0.00 0.01% 0.03% -0.04% 0.49% 0.36% 2026-09-18
GTQDJF 23.3349 0.0000 0.00% 0.05% -0.01% 0.50% 0.37% 2026-09-18
GTQDKK 0.85468 0.00111 0.13% 1.37% 0.99% 3.04% 3.41% 2026-09-18
GTQDOP 7.73662 0.00288 0.04% 0.46% 0.49% -5.94% -4.09% 2026-09-18
GTQDOT 0.116 0.006 -4.63% -3.28% -33.81% 58.40% 301.68% 2026-09-18
GTQDZD 17.5420 0.0299 0.17% 0.72% 0.72% 3.84% 3.85% 2026-09-18
GTQEGP 6.82959 0.00131 -0.02% 1.53% 3.14% 9.82% 8.56% 2026-09-18
GTQERN 1.96554 0.00000 0.00% 0.05% -0.01% 0.50% 0.37% 2026-09-18
GTQETB 21.41139 0.27974 1.32% 1.27% 1.70% 5.69% 14.27% 2026-09-18
GTQETH 0.0000497240 0.0000038140 -7.12% -7.48% -27.27% 13.16% 74.90% 2026-09-18
GTQEUR 0.11406 0.00012 -0.10% 1.13% 0.76% 2.72% 3.00% 2026-09-18
GTQFJD 0.29069 0.00020 0.07% 0.10% 0.41% -1.96% -0.94% 2026-09-18
GTQGBP 0.0978321 0.0002545 -0.26% 0.92% 1.03% 1.00% 1.58% 2026-09-18
GTQGEL 0.34056 0.00000 0.00% -0.07% -0.35% -3.11% -4.79% 2026-09-18
GTQGHS 1.51010 0.00303 0.20% 0.65% 4.59% 10.27% -5.73% 2026-09-18
GTQGMD 9.74251 0.00000 0.00% -0.09% -0.48% 1.20% 1.67% 2026-09-18
GTQGNF 1151.94 0.00 0.00% 0.03% 0.04% 0.99% 1.72% 2026-09-18
GTQGYD 27.4389 0.0262 0.10% 0.24% 0.09% 0.55% 0.57% 2026-09-18
GTQHKD 1.02779 0.00033 -0.03% 0.07% -0.01% 1.29% 1.23% 2026-09-18
GTQHNL 3.51759 0.00000 0.00% 0.06% 0.11% 2.34% 2.81% 2026-09-18
GTQHTG 17.1321 0.0058 0.03% 0.08% -0.05% 0.41% 0.29% 2026-09-18
GTQHUF 41.6429 0.2234 0.54% 0.99% 0.71% -2.44% -3.30% 2026-09-18
GTQAFN 8.5173 0.0629 0.74% 0.98% 0.01% -1.12% -3.03% 2026-09-18
GTQALG 1.33 0.12 -8.37% -6.50% -20.95% 13.20% 152.84% 2026-09-18
GTQALL 10.4501 0.0269 -0.26% 0.59% -0.44% -2.58% -2.51% 2026-09-18
GTQAMD 47.5844 0.0341 -0.07% -0.74% -0.58% -4.30% -4.73% 2026-09-18
GTQAOA 120.5137 0.0000 0.00% 0.23% 0.02% 0.58% 0.67% 2026-09-18
GTQBSD 0.13109 0.00005 0.04% 0.09% 0.03% 0.54% 0.41% 2026-09-18
GTQBTC 0.00000161445 0.00000010042 -5.86% -5.64% -20.31% 8.34% 44.88% 2026-09-18
GTQBWP 1.77837 0.05226 -2.85% 0.71% 0.46% -2.82% -4.24% 2026-09-18
GTQBYR 0.39651 0.00090 -0.23% -0.04% -0.52% 3.53% -10.30% 2026-09-18
GTQATM 0.076 0.007 -8.43% 3.84% -18.02% 12.40% 172.47% 2026-09-18
GTQAUD 0.18397 0.00031 -0.17% 0.54% -0.49% -5.84% -6.75% 2026-09-18
GTQAVX 0.016 0.001 -7.81% -9.94% -23.26% 49.75% 328.35% 2026-09-18
GTQAZN 0.22276 0.00000 0.00% 0.05% -0.01% 0.50% 0.37% 2026-09-18
GTQBCH 0.001 0.000 -8.63% -12.56% -20.49% 135.02% 144.82% 2026-09-18
GTQBDT 16.0912 0.0458 -0.28% -0.44% 0.65% 0.92% 1.28% 2026-09-17
GTQBHD 0.0493940 0.0000066 -0.01% 0.02% -0.04% 0.50% 0.34% 2026-09-18
GTQBIF 393.959 0.262 0.07% 1.11% 0.60% 2.13% 1.11% 2026-09-18
GTQBNB 0.000 0.000 -3.23% -7.02% -20.94% 13.82% 28.41% 2026-09-18
GTQBND 0.16753 0.00035 0.21% 0.87% 0.00% -0.08% 0.08% 2026-09-18
GTQBOB 1.28789 0.00046 0.04% -21.02% -14.95% 42.64% 42.46% 2026-09-18
GTQISK 15.9392 0.0210 0.13% 0.94% -0.99% -2.45% 0.51% 2026-09-18
GTQJMD 20.6986 0.0067 0.03% 0.34% -0.04% -0.10% -1.19% 2026-09-18
GTQJOD 0.0929044 0.0000000 0.00% 0.05% -0.01% 0.50% 0.37% 2026-09-18
GTQKES 16.9691 0.0066 -0.04% 0.12% -0.01% 0.89% 0.61% 2026-09-18
GTQKGS 11.4591 0.0000 0.00% 0.05% -0.01% 0.51% 0.37% 2026-09-18
GTQKHR 531.245 0.157 0.03% 0.12% 0.25% 1.64% 1.56% 2026-09-18
GTQKMF 56.0833 0.1638 -0.29% 0.75% 0.47% 2.39% 2.87% 2026-09-18
GTQILS 0.39818 0.00132 0.33% -0.43% 1.55% -4.18% -8.68% 2026-09-18
GTQIQD 171.721 0.064 0.04% 0.08% 0.03% 0.54% 0.41% 2026-09-18
GTQCDF 302.726 0.000 0.00% 0.11% 0.77% 1.73% -18.78% 2026-09-18
GTQCLP 126.056 0.439 0.35% 2.30% 4.17% 7.41% 0.91% 2026-09-18
GTQKYD 0.10843 0.00002 -0.02% 0.05% -0.05% 0.06% -0.08% 2026-09-17
GTQKZT 58.6516 0.2483 0.43% -0.57% -3.14% -11.34% -16.96% 2026-09-18
GTQLAK 2937.37 1.05 0.04% 0.01% -0.47% 4.21% 3.92% 2026-09-18
GTQLBP 11738.450 4.191 0.04% 0.08% 0.03% 0.54% 0.41% 2026-09-18
GTQLKR 43.3729 0.1101 -0.25% 0.83% -0.30% 7.35% 9.93% 2026-09-18
GTQLNK 0.011 0.001 -7.94% -7.42% -22.89% -1.05% 99.75% 2026-09-18
GTQLRD 22.5382 0.2010 -0.88% -1.04% -4.49% -2.39% -2.46% 2026-09-17
GTQLSL 2.13211 0.00296 0.14% 0.46% 0.06% -1.21% -5.87% 2026-09-18
GTQLTC 0.00228830 0.00014052 -5.79% -8.94% -22.62% 34.76% 107.34% 2026-09-18
GTQLUN 2619.9 0.9 0.03% 20.00% 19.95% 0.47% 0.34% 2026-09-14
GTQLYD 0.83263 0.00035 0.04% 0.51% -0.31% 17.92% 18.26% 2026-09-18
GTQMAD 1.24852 0.00324 0.26% 1.69% 1.99% 5.08% 6.10% 2026-09-18
GTQMDL 2.30295 0.01376 0.60% 2.35% 2.47% 5.52% 7.24% 2026-09-18
GTQMGA 568.258 5.340 -0.93% 0.32% 0.73% -5.04% -1.35% 2026-09-18
GTQMKD 7.03728 0.01376 0.20% 1.68% 1.16% 3.02% 2.92% 2026-09-18
GTQMMK 274.350 0.054 -0.02% 0.05% -0.05% 0.50% 0.37% 2026-09-17
GTQMNT 471.598 0.000 0.00% 0.14% 0.05% 1.61% 0.43% 2026-09-18
GTQMOP 1.05929 0.00007 -0.01% 0.11% 0.01% 1.27% 1.24% 2026-09-18
GTQMTC 1.31 0.03 -2.12% -8.10% -18.20% 0.81% 161.35% 2026-09-18
GTQMUR 6.23337 0.01179 -0.19% 1.63% 1.21% 3.37% 5.50% 2026-09-18
GTQMVR 2.02581 0.00000 0.00% 0.05% -0.01% 0.50% 0.37% 2026-09-18
GTQMWK 227.217 0.045 0.02% 0.05% 0.01% 0.52% 0.39% 2026-09-18
GTQTZS 347.456 0.866 0.25% 0.30% 0.05% 8.33% 7.54% 2026-09-18
GTQUAH 5.85662 0.00723 -0.12% 0.37% -0.35% 6.07% 8.76% 2026-09-18
GTQUGX 517.062 1.963 0.38% 2.77% 5.76% 9.46% 13.05% 2026-09-18
GTQUNI 0.014 0.002 -14.22% -34.47% -63.76% -37.79% 6.30% 2026-09-18
GTQURY 5.27132 0.00172 0.03% -0.02% 0.36% 3.52% 1.08% 2026-09-18
GTQUSC 0.13 0.00 -0.01% 0.03% -0.01% 0.46% 0.35% 2026-09-18
GTQUSD 0.13102 0.00002 -0.01% 0.03% -0.02% 0.49% 0.36% 2026-09-18
GTQUST 0.13 0.00 -0.08% 0.02% -0.07% 0.36% 0.41% 2026-09-18
GTQUZS 1552.01 1.42 0.09% 0.38% 0.19% -0.84% -3.74% 2026-09-18
GTQVND 3409.81 1.31 0.04% 0.42% -0.60% -0.56% -1.01% 2026-09-18
GTQXAF 74.9406 0.8669 -1.14% -0.52% 0.90% 2.97% 1.74% 2026-09-18
GTQXLM 0.68 0.04 -5.34% -9.83% -20.15% 4.11% 105.30% 2026-09-18
GTQXMR 0.000 0.000 -9.23% -10.63% -27.57% -23.49% -47.22% 2026-09-18
GTQXOF 74.9406 0.0536 0.07% 1.63% 0.95% 2.83% 3.62% 2026-09-18
GTQXPF 13.6246 0.0221 -0.16% 1.08% 0.72% 2.72% 2.94% 2026-09-18
GTQXRP 0.09343 0.00768 -7.59% -4.79% -28.63% 31.82% 120.09% 2026-09-18
GTQYER 30.9965 0.0026 0.01% -0.15% -0.22% -0.25% -0.86% 2026-09-18
GTQZAR 2.13270 0.00283 0.13% 0.54% 0.19% -1.23% -5.80% 2026-09-18
GTQZIG 3.49 0.00 -0.08% -0.06% -0.22% 2.88% 0.72% 2026-09-18
GTQZMW 2.58 0.02 -0.64% 2.01% 5.25% -10.69% -16.30% 2026-09-18
GTQADA 0.58 0.06 -9.60% -8.64% -22.34% 49.11% 313.83% 2026-09-18
GTQNPR 20.0967 0.0166 -0.08% 0.48% 0.17% 7.19% 9.17% 2026-09-18
GTQNZD 0.22900 0.00035 0.15% 1.35% 2.70% 1.10% 3.31% 2026-09-18
GTQOMR 0.0504488 0.0000380 0.08% 0.12% 0.07% 0.56% 0.43% 2026-09-18
GTQPAB 0.13105 0.00001 0.01% 0.06% 0.00% 0.51% 0.38% 2026-09-18
GTQPEN 0.44234 0.00017 -0.04% 0.78% 0.23% 0.88% -2.76% 2026-09-18
GTQPGK 0.58345 0.00903 -1.52% 0.18% 0.52% 5.06% 6.92% 2026-09-18
GTQPHP 8.23482 0.01074 0.13% 0.33% 1.63% 7.21% 10.25% 2026-09-18
GTQPKR 36.3328 0.0251 -0.07% 0.01% -0.11% -0.56% -1.93% 2026-09-18
GTQPYG 777.099 0.259 0.03% 0.19% -1.42% -9.21% -16.40% 2026-09-18
GTQQAR 0.47913 0.00151 0.32% 0.35% 0.30% 0.55% 0.68% 2026-09-18
GTQRON 0.60202 0.00115 0.19% 1.57% 1.39% 6.41% 7.20% 2026-09-18
GTQRSD 13.4225 0.0182 0.14% 1.42% 1.04% 3.04% 3.47% 2026-09-18
GTQMYR 0.53484 0.00219 -0.41% 0.42% 0.56% 1.09% -2.36% 2026-09-18
GTQMZN 8.37188 0.00262 -0.03% 0.01% -0.04% 0.93% 0.34% 2026-09-18
GTQNAD 2.13211 0.00173 0.08% 0.46% 0.06% -1.22% -5.84% 2026-09-18
GTQNIO 4.82332 0.00121 0.03% 0.07% 0.02% 0.53% 0.40% 2026-09-18
GTQRWF 192.562 0.412 -0.21% 0.08% -0.07% 1.40% 1.68% 2026-09-18
GTQSCR 1.80670 0.14735 -7.54% 0.82% -3.56% -9.07% -4.25% 2026-09-18
GTQSDG 78.8181 0.1742 0.22% 0.26% 0.21% 0.74% 0.59% 2026-09-18
GTQTTD 0.88985 0.00034 0.04% 0.09% 0.11% 0.41% 0.72% 2026-09-18
GTQSGD 0.16717 0.00004 0.03% 0.65% -0.20% -0.31% -0.10% 2026-09-18
GTQSLL 3160.21 0.63 0.02% -0.14% -0.01% 4.63% 4.67% 2026-09-18
GTQSOL 0.001 0.000 -10.50% -13.08% -32.14% 10.14% 118.93% 2026-09-18
GTQSOS 74.9106 0.0236 0.03% 0.08% 0.02% 0.71% 0.41% 2026-09-18
GTQSRD 4.93819 0.00845 -0.17% -0.31% -0.24% -1.12% -3.06% 2026-09-18
GTQSSP 731.2806 0.6963 0.10% 0.65% 1.46% 25.02% 24.84% 2026-09-17
GTQSTD 2.82997 0.00371 0.13% 1.37% 1.00% 3.02% 3.23% 2026-09-18
GTQSVC 1.14704 0.00012 -0.01% 0.03% -0.02% 0.49% 0.36% 2026-09-18
GTQSYP 15.989 0.000 0.00% 0.06% 0.01% 10.88% -5.82% 2026-09-18
GTQSZL 2.13043 0.00098 -0.05% 0.34% -0.01% -1.44% -5.94% 2026-09-18
GTQTHB 4.37175 0.01088 0.25% 0.81% 0.73% 6.45% 4.98% 2026-09-18
GTQTJS 1.20924 0.00284 -0.23% 0.08% -0.08% 0.43% -1.20% 2026-09-18
GTQTMT 0.45994 0.00131 0.29% 0.33% 0.24% 0.81% 0.67% 2026-09-18
GTQTND 0.38559 0.00199 0.52% 1.41% 0.84% 2.50% 2.06% 2026-09-18