Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GTQJPY 21.3755 0.0159 -0.07% 0.51% 0.93% 4.59% 11.79% 2026-07-22
GTQCNY 0.88804 0.00067 0.08% 0.01% -0.05% -2.37% -4.96% 2026-07-22
GTQCHF 0.10660 0.00008 0.07% 0.52% 0.56% 3.12% 3.07% 2026-07-22
GTQCAD 0.18461 0.00034 -0.18% 0.17% -0.53% 3.20% 4.14% 2026-07-22
GTQMXN 2.28093 0.00149 -0.07% -0.14% 0.17% -2.91% -6.11% 2026-07-22
GTQINR 12.67095 0.04090 0.32% 0.54% 2.21% 8.14% 12.63% 2026-07-22
GTQBRL 0.66508 0.00195 -0.29% -0.31% -1.64% -7.53% -8.30% 2026-07-22
GTQRUB 10.3055 0.0308 0.30% 1.38% 5.89% 0.37% 0.76% 2026-07-22
GTQKRW 194.067 0.181 -0.09% -0.60% -3.75% 3.32% 7.87% 2026-07-22
GTQIDR 2347.06 1.52 -0.06% -0.80% 0.39% 7.84% 10.80% 2026-07-22
GTQTRY 6.19002 0.00472 0.08% 0.43% 1.64% 10.54% 17.70% 2026-07-22
GTQSAR 0.49212 0.00012 -0.03% -0.07% 0.00% 0.63% 0.68% 2026-07-22
GTQSEK 1.27190 0.00058 -0.05% 0.39% 0.88% 5.83% 2.58% 2026-07-22
GTQNGN 180.1318 0.6719 -0.37% -0.53% 0.53% -4.43% -9.69% 2026-07-22
GTQPLN 0.49736 0.00025 -0.05% 0.18% 1.48% 6.15% 5.40% 2026-07-22
GTQARS 193.7257 0.0033 0.00% 0.51% 1.12% 2.39% 18.42% 2026-07-22
GTQNOK 1.25884 0.00491 -0.39% -0.93% -0.93% -4.30% -4.05% 2026-07-22
GTQTWD 4.25708 0.01732 0.41% 1.00% 2.60% 4.16% 11.15% 2026-07-22
GTQIRR 180264.29 24.78 -0.01% 0.00% -0.04% 3,188.05% 3,193.92% 2026-07-21
GTQAED 0.48145 0.00007 -0.01% 0.00% 0.00% 0.54% 0.60% 2026-07-22
GTQCOP 423.460 0.295 0.07% -1.01% -6.23% -13.85% -20.07% 2026-07-22
GTQCRC 59.4756 0.0000 0.00% -0.38% -0.02% -8.31% -9.49% 2026-07-22
GTQCUC 3.14630 0.00000 0.00% 0.01% 0.01% 0.55% 0.62% 2026-07-22
GTQCVE 12.6875 0.0316 -0.25% -0.09% 0.05% 3.09% 3.30% 2026-07-22
GTQCZK 2.77533 0.00669 -0.24% -0.23% 0.03% 3.45% 1.58% 2026-07-22
GTQDAI 0.13 0.00 0.00% 0.02% -0.06% 0.62% 0.76% 2026-07-22
GTQDJF 23.3456 0.0000 0.00% 0.07% -0.11% 0.55% 0.78% 2026-07-22
GTQDKK 0.85873 0.00106 -0.12% 0.08% 0.17% 3.53% 3.63% 2026-07-22
GTQDOP 7.63018 0.00092 -0.01% -0.49% -0.28% -7.24% -3.25% 2026-07-22
GTQDOT 0.156 0.001 0.75% 1.57% 11.30% 114.03% 445.06% 2026-07-22
GTQDZD 17.4634 0.0017 0.01% 0.03% -0.22% 3.38% 3.30% 2026-07-22
GTQEGP 6.72914 0.04063 0.61% 1.22% 3.21% 8.20% 5.25% 2026-07-22
GTQERN 1.96644 0.00000 0.00% 0.01% 0.01% 0.55% 0.62% 2026-07-22
GTQETB 21.15704 0.14236 0.68% 1.36% 0.93% 4.43% 16.70% 2026-07-22
GTQETH 0.0000676788 0.0000003240 -0.48% -2.45% -10.85% 54.02% 94.70% 2026-07-22
GTQEUR 0.11488 0.00013 -0.11% 0.09% 0.16% 3.45% 3.50% 2026-07-22
GTQFJD 0.29415 0.00009 -0.03% 0.71% -0.36% -0.79% 0.58% 2026-07-22
GTQGBP 0.0979909 0.0000167 -0.02% 0.11% -0.95% 1.16% 1.69% 2026-07-22
GTQGEL 0.34373 0.00000 0.00% -0.22% -0.93% -2.21% -2.58% 2026-07-22
GTQGHS 1.52246 0.00523 0.34% 0.95% 3.54% 11.17% 11.82% 2026-07-22
GTQGMD 9.75551 0.00000 0.00% 0.13% 0.30% 1.33% 2.88% 2026-07-22
GTQGNF 1150.24 0.00 0.00% 0.11% 0.04% 0.84% 1.81% 2026-07-22
GTQGYD 27.4384 0.0393 0.14% 0.25% 0.40% 0.55% 0.66% 2026-07-22
GTQHKD 1.02777 0.00027 -0.03% 0.04% 0.01% 1.29% 0.49% 2026-07-22
GTQHNL 3.51146 0.00069 0.02% 0.03% 0.13% 2.16% 2.92% 2026-07-22
GTQHTG 17.1384 0.0024 -0.01% 0.04% 0.10% 0.45% 0.40% 2026-07-22
GTQHUF 41.7233 0.0882 0.21% 1.29% 3.28% -2.25% -5.74% 2026-07-22
GTQAFN 8.7179 0.0721 0.83% 0.85% 2.92% 1.21% -3.14% 2026-07-22
GTQALG 1.57 0.01 0.78% 1.25% 7.29% 33.27% 256.40% 2026-07-22
GTQALL 10.7663 0.0033 -0.03% 0.04% -0.53% 0.37% -0.38% 2026-07-22
GTQAMD 44.4612 3.6091 -7.51% -7.50% -7.85% -10.58% -11.10% 2026-07-22
GTQAOA 120.5203 0.0000 0.00% 0.27% -0.09% 0.59% 0.69% 2026-07-22
GTQBSD 0.13108 0.00001 -0.01% 0.00% 0.00% 0.54% 0.61% 2026-07-22
GTQBTC 0.00000199143 0.00000002010 1.02% -1.34% -2.83% 33.64% 83.42% 2026-07-22
GTQBWP 1.78647 0.08245 -4.41% 0.62% 0.48% -2.38% -4.71% 2026-07-22
GTQBYR 0.37784 0.00024 -0.06% 0.08% 2.86% -1.35% -11.39% 2026-07-22
GTQATM 0.090 0.001 1.43% 6.71% 22.72% 32.44% 251.62% 2026-07-22
GTQAUD 0.18734 0.00004 0.02% -0.31% 0.07% -4.12% -5.78% 2026-07-22
GTQAVX 0.020 0.000 -0.36% 1.72% -5.31% 87.80% 295.72% 2026-07-22
GTQAZN 0.22286 0.00000 0.00% 0.01% 0.01% 0.55% 0.62% 2026-07-22
GTQBCH 0.001 0.000 1.24% 7.07% -10.65% 172.55% 140.28% 2026-07-22
GTQBDT 16.1805 0.0164 0.10% 0.13% 0.48% 1.48% 2.11% 2026-07-22
GTQBHD 0.0494363 0.0000026 0.01% 0.02% 0.05% 0.59% 0.64% 2026-07-22
GTQBIF 391.521 0.000 0.00% 0.05% 0.16% 1.50% 0.82% 2026-07-22
GTQBNB 0.000 0.000 0.37% 1.90% 3.30% 52.23% 38.18% 2026-07-22
GTQBND 0.16927 0.00010 -0.06% 0.00% -0.16% 0.96% 1.62% 2026-07-22
GTQBOB 1.42545 0.00022 -0.02% 4.31% 57.04% 57.88% 57.98% 2026-07-22
GTQISK 16.4493 0.0020 0.01% -0.05% -0.40% 0.68% 4.21% 2026-07-22
GTQJMD 20.8041 0.0021 -0.01% 0.13% 0.83% 0.41% -0.37% 2026-07-22
GTQJOD 0.0929470 0.0000000 0.00% 0.07% -0.11% 0.55% 0.68% 2026-07-22
GTQKES 16.9769 0.0262 0.15% 0.13% 0.09% 0.94% 0.85% 2026-07-22
GTQKGS 11.4643 0.0000 0.00% 0.01% 0.01% 0.56% 0.62% 2026-07-22
GTQKHR 529.557 0.585 0.11% 0.07% 0.40% 1.31% 1.15% 2026-07-22
GTQKMF 56.6335 0.0105 -0.02% -0.04% 0.26% 3.40% 3.12% 2026-07-22
GTQILS 0.40102 0.00105 0.26% 1.71% 3.01% -3.49% -7.75% 2026-07-22
GTQIQD 171.717 0.018 -0.01% 0.00% 0.00% 0.54% 0.61% 2026-07-22
GTQCDF 302.373 0.197 -0.07% 0.39% -0.17% 1.61% -20.20% 2026-07-22
GTQCLP 122.757 0.216 0.18% 1.18% 3.32% 4.60% -0.85% 2026-07-22
GTQKYD 0.10848 0.00000 0.00% 0.01% 0.01% 0.10% 0.16% 2026-07-21
GTQKZT 61.2579 0.2694 -0.44% -0.46% -4.10% -7.40% -12.08% 2026-07-22
GTQLAK 2965.15 0.31 -0.01% 0.06% 2.15% 5.19% 5.57% 2026-07-22
GTQLBP 11738.233 1.411 -0.01% 0.00% 0.00% 0.54% 0.55% 2026-07-22
GTQLKR 44.0771 0.0144 -0.03% 0.06% 0.53% 9.10% 12.15% 2026-07-22
GTQLNK 0.015 0.000 -0.21% -3.75% -9.23% 41.34% 128.13% 2026-07-22
GTQLRD 23.7533 0.0000 0.00% -0.17% -0.46% 2.87% -9.07% 2026-07-22
GTQLSL 2.15720 0.00016 -0.01% 0.56% 0.35% -0.05% -5.73% 2026-07-22
GTQLTC 0.00279802 0.00000035 -0.01% -2.99% -4.98% 64.78% 157.04% 2026-07-22
GTQLUN 2184.2 312.0 16.67% -0.02% 16.57% -16.24% 17.45% 2026-07-05
GTQLYD 0.84118 0.00262 0.31% 0.16% 0.06% 19.13% 19.15% 2026-07-22
GTQMAD 1.23053 0.00688 0.56% 0.66% 0.48% 3.56% 4.39% 2026-07-22
GTQMDL 2.29156 0.00000 0.00% -0.56% 0.56% 5.00% 4.38% 2026-07-22
GTQMGA 559.327 5.041 -0.89% -0.74% 0.54% -6.53% -2.59% 2026-07-22
GTQMKD 7.07459 0.00590 0.08% 0.11% 0.04% 3.56% 2.67% 2026-07-22
GTQMMK 274.476 0.000 0.00% 0.01% 0.01% 0.55% 0.62% 2026-07-22
GTQMNT 470.503 0.000 0.00% 0.07% 0.29% 1.37% 0.64% 2026-07-22
GTQMOP 1.05912 0.00001 0.00% 0.06% 0.04% 1.25% 0.47% 2026-07-22
GTQMTC 1.65 0.01 0.82% 6.84% -0.33% 27.32% 216.81% 2026-07-22
GTQMUR 6.19953 0.00393 0.06% -0.03% -1.07% 2.81% 4.60% 2026-07-22
GTQMVR 2.02674 0.00000 0.00% 0.01% 0.01% 0.55% 0.62% 2026-07-22
GTQMWK 227.277 0.000 0.00% 0.01% 0.01% 0.55% 0.62% 2026-07-22
GTQTZS 346.093 0.328 0.09% 0.01% 0.36% 7.91% 1.77% 2026-07-22
GTQUAH 5.86987 0.00978 -0.17% -0.38% -0.60% 6.31% 7.65% 2026-07-22
GTQUGX 490.245 3.176 0.65% 0.93% 2.42% 3.78% 4.86% 2026-07-22
GTQUNI 0.035 0.000 -1.31% -2.67% -20.91% 50.13% 187.88% 2026-07-22
GTQURY 5.25994 0.00029 -0.01% -0.29% 0.03% 3.30% 0.41% 2026-07-22
GTQUSC 0.13 0.00 0.00% 0.01% -0.06% 0.51% 0.62% 2026-07-22
GTQUSD 0.13109 0.00001 -0.01% 0.01% 0.01% 0.54% 0.61% 2026-07-22
GTQUST 0.13 0.00 -0.01% 0.00% -0.05% 0.45% 0.71% 2026-07-22
GTQUZS 1579.70 8.31 0.53% -0.12% 0.51% 0.93% -4.56% 2026-07-22
GTQVND 3449.59 0.20 -0.01% 0.21% -0.01% 0.60% 1.26% 2026-07-22
GTQXAF 75.3997 0.6989 -0.92% -0.81% -0.78% 3.60% 1.95% 2026-07-22
GTQXLM 0.69 0.01 1.39% -2.47% 7.04% 6.65% 151.15% 2026-07-22
GTQXMR 0.000 0.000 2.17% -5.40% -9.32% 24.63% -6.44% 2026-07-22
GTQXOF 75.3997 0.2817 0.38% -0.13% 0.43% 3.46% 3.11% 2026-07-22
GTQXPF 13.7084 0.0357 -0.26% -0.05% 0.02% 3.35% 3.49% 2026-07-22
GTQXRP 0.11449 0.00029 -0.25% -2.98% -1.43% 61.53% 212.13% 2026-07-22
GTQYER 31.2729 0.0066 -0.02% -0.01% -0.02% 0.64% -0.34% 2026-07-22
GTQZAR 2.15752 0.00127 -0.06% 0.55% 0.32% -0.09% -5.64% 2026-07-22
GTQZIG 3.51 0.00 0.03% 0.05% 0.13% 3.50% 0.64% 2026-07-21
GTQZMW 2.41 0.01 0.24% 1.38% 3.62% -16.51% -20.25% 2026-07-22
GTQADA 0.74 0.01 -1.58% -6.14% -10.08% 89.84% 415.93% 2026-07-22
GTQNPR 20.2646 0.0777 0.39% 0.43% 2.05% 8.09% 12.54% 2026-07-22
GTQNZD 0.22533 0.00027 0.12% -0.13% -1.78% -0.52% 3.72% 2026-07-22
GTQOMR 0.0504719 0.0000380 0.08% 0.09% 0.09% 0.61% 0.67% 2026-07-22
GTQPAB 0.13117 0.00008 0.06% 0.07% 0.07% 0.61% 0.68% 2026-07-22
GTQPEN 0.44594 0.00067 0.15% 0.31% 0.50% 1.70% -3.72% 2026-07-22
GTQPGK 0.58646 0.00045 -0.08% 1.64% 2.00% 5.60% 7.07% 2026-07-22
GTQPHP 8.09636 0.00052 -0.01% 0.27% 1.17% 5.40% 9.14% 2026-07-22
GTQPKR 36.4173 0.0077 -0.02% -0.10% -0.15% -0.33% -1.90% 2026-07-22
GTQPYG 794.507 0.062 -0.01% -0.07% -0.57% -7.18% -18.59% 2026-07-22
GTQQAR 0.47787 0.00001 0.00% 0.01% -0.01% 0.28% 0.60% 2026-07-22
GTQRON 0.60174 0.00066 -0.11% 0.08% 0.17% 6.36% 7.07% 2026-07-22
GTQRSD 13.4886 0.0126 -0.09% 0.12% 0.19% 3.55% 3.88% 2026-07-22
GTQMYR 0.53579 0.00033 -0.06% 0.23% -1.50% 1.27% -2.82% 2026-07-22
GTQMZN 8.37572 0.03802 0.46% 0.50% 0.45% 0.98% 0.58% 2026-07-22
GTQNAD 2.15850 0.00007 0.00% 0.56% 0.41% 0.00% -5.67% 2026-07-22
GTQNIO 4.82428 0.00005 0.00% 0.01% 0.01% 0.55% 0.62% 2026-07-22
GTQRWF 192.880 0.496 0.26% 0.31% 0.43% 1.57% 2.65% 2026-07-22
GTQSCR 1.75329 0.19036 -9.79% -9.47% -9.15% -11.76% -9.14% 2026-07-22
GTQSDG 78.7231 0.0366 0.05% 0.07% 0.07% 0.62% 0.65% 2026-07-22
GTQTTD 0.88945 0.00014 -0.02% -0.03% -0.07% 0.37% 0.59% 2026-07-22
GTQSGD 0.16924 0.00006 -0.04% -0.03% -0.17% 0.92% 1.58% 2026-07-22
GTQSLL 3155.84 0.00 0.00% -0.02% -0.24% 4.49% 5.88% 2026-07-22
GTQSOL 0.002 0.000 -0.07% -0.43% -7.96% 60.13% 165.00% 2026-07-22
GTQSOS 74.9109 0.0105 -0.01% 0.00% 0.00% 0.71% 0.60% 2026-07-22
GTQSRD 4.92969 0.02209 -0.45% 0.03% 0.61% -1.29% 2.22% 2026-07-22
GTQSSP 638.5209 14.3332 2.30% 2.88% 4.75% 9.16% 9.86% 2026-07-17
GTQSTD 2.84304 0.00262 -0.09% 0.08% 0.15% 3.49% 3.63% 2026-07-22
GTQSVC 1.14693 0.00079 -0.07% -0.05% -0.06% 0.48% 0.55% 2026-07-22
GTQSYP 15.994 0.000 0.00% 0.03% 5.59% 10.91% -5.61% 2026-07-22
GTQSZL 2.15823 0.00110 -0.05% 0.54% 0.44% -0.15% -5.69% 2026-07-22
GTQTHB 4.43026 0.00970 0.22% 1.01% 2.54% 7.87% 5.66% 2026-07-22
GTQTJS 1.21249 0.00182 0.15% 0.11% -0.32% 0.70% -2.96% 2026-07-22
GTQTMT 0.45884 0.00000 0.00% 0.01% 0.01% 0.57% 0.63% 2026-07-22
GTQTND 0.38803 0.00177 0.46% 0.32% 0.63% 3.15% 3.81% 2026-07-22