GTQUSD Guatemalan Quetzal US Dollar

Tasso Di Cambio

0.1307

Cambio Giornaliero:

0 0%

Cambiamento Annuo:

1.05%

Ok

width

height

	Prezzo			Giorno	Anno	Data
EURUSD	1.1139		0.0006	0.05%	-1.95%	2019-12-12
GBPUSD	1.3218		0.0019	0.15%	4.45%	2019-12-12
AUDUSD	0.6881		0.0012	0.18%	-4.77%	2019-12-12
NZDUSD	0.6582		0	0%	-3.99%	2019-12-12
USDJPY	108.6200		0.0750	0.07%	-4.40%	2019-12-12
USDCNY	7.0319		0.0030	0.04%	2.25%	2019-12-12
USDCHF	0.9821		-0.0005	-0.05%	-1.20%	2019-12-12
USDCAD	1.3166		-0.0008	-0.06%	-1.38%	2019-12-12
USDMXN	19.1149		-0.0002	0%	-5.91%	2019-12-12
USDINR	70.7110		0.0110	0.02%	-1.13%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2305		-0.0666	-0.11%	-4.54%	2019-12-12
DXY	97.0763		-0.3367	-0.35%	0.01%	2019-12-12
USDKRW	1,186.6820		-4.0850	-0.34%	5.53%	2019-12-12
USDZAR	14.6953		0.0255	0.17%	3.72%	2019-12-12
USDSGD	1.3561		-0.0010	-0.07%	-1.09%	2019-12-12
USDHKD	7.8058		-0.0035	-0.04%	-0.08%	2019-12-12

	Prezzo			Giorno	Anno	Data
GTQEUR	0.1174		-0.0001	-0.04%	3.07%	2019-12-12
GTQUSD	0.1307		0	0%	1.05%	2019-12-12
GTQAUD	0.1901		-0.0002	-0.12%	6.17%	2019-12-12
GTQCAD	0.1721		-0.0001	-0.06%	-0.35%	2019-12-12
GTQCHF	0.1284		-0.0001	-0.07%	-0.18%	2019-12-12
GTQGBP	0.0990		-0.0001	-0.07%	-3.18%	2019-12-12
GTQJPY	14.1786		-0.0103	-0.07%	-3.54%	2019-12-12
GTQNZD	0.1985		-0.0001	-0.05%	5.20%	2019-12-12
GTQBRL	0.5391		0	0%	7.09%	2019-12-12
GTQCNY	0.9188		-0.00003	-0.003%	3.28%	2019-12-12
GTQINR	9.2418		-0.0131	-0.14%	-0.11%	2019-12-11
GTQKRW	155.8013		0.1455	0.09%	7.10%	2019-12-12
GTQMXN	2.4986		-0.0001	-0.003%	-4.93%	2019-12-12
GTQRUB	8.2741		-0.0290	-0.35%	-3.44%	2019-12-11
GTQARS	7.7950		-0.0135	-0.17%	59.41%	2019-12-11
GTQCZK	2.9939		-0.0010	-0.03%	1.86%	2019-12-12
GTQDKK	0.8772		-0.0003	-0.04%	3.19%	2019-12-12
GTQHUF	38.7333		-0.0280	-0.07%	5.18%	2019-12-12
GTQIDR	1,833.9869		3.2680	0.18%	-2.99%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.11389	0.0006	0.05%
GBPUSD	1.32182	0.0019	0.15%
AUDUSD	0.68814	0.0012	0.18%
NZDUSD	0.65823	0.0000	0.00%
USDJPY	108.62	0.0750	0.07%
USDCNY	7.03194	0.0030	0.04%
USDCHF	0.98210	0.0005	-0.05%
USDCAD	1.31659	0.0008	-0.06%
USDMXN	19.1149	0.0002	0.00%
USDINR	70.7110	0.0110	0.02%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2305	0.0666	-0.11%
DXY	97.076	0.3367	-0.35%
BTCUSD	7,152.80	55	-0.76%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	6	-0.19%
SENSEX	40,528	116	0.29%
MOEX	2,970	16	0.54%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.9497	0.07	-0.12%
Brent	64.1166	0.02	0.02%
Natural gas	2.2866	0.02	0.97%
Gasoline	1.6379	0.00	-0.06%
Heating oil	1.9379	0.00	-0.02%
Gold	1,473.51	0.89	-0.06%
Silver	16.8203	0.02	-0.13%
Copper	2.7886	0.00	0.12%
Soybeans	891.2591	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5558	0.08	-0.02%
Cotton	65.93	0.05	0.08%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]