GTQUSD GTQUSD | Prezzo Delle Azioni

Name: GTQUSD GTQUSD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GTQUSD,GTQUSD,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

Tasso Di Cambio

0.1300

Cambio Giornaliero:

0 0%

Annuale:

-0.20%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
GTQEUR	0.1148	-0.0002	-0.14%	-1.19%	2020-07-07
GTQUSD	0.1300	0	0%	-0.20%	2020-07-07
GTQAUD	0.1859	-0.0004	-0.24%	-0.53%	2020-07-07
GTQCAD	0.1759	-0.0002	-0.09%	3.12%	2020-07-07
GTQCHF	0.1224	-0.0001	-0.06%	-5.47%	2020-07-07
GTQGBP	0.1039	-0.0002	-0.16%	-0.23%	2020-07-07
GTQJPY	13.9560	-0.0040	-0.03%	-1.47%	2020-07-07
GTQNZD	0.1977	-0.0006	-0.32%	0.45%	2020-07-07
GTQBRL	0.6963	-0.0003	-0.04%	40.39%	2020-07-07
GTQCNY	0.9107	-0.0013	-0.14%	1.49%	2020-07-07
GTQINR	9.7048	-0.0005	-0.01%	8.65%	2020-07-06
GTQKRW	154.8847	0.2839	0.18%	0.75%	2020-07-07
GTQMXN	2.8945	-0.0082	-0.28%	17.46%	2020-07-07
GTQRUB	9.3328	0.0610	0.66%	12.46%	2020-07-06
GTQARS	9.1896	-0.0172	-0.19%	68.90%	2020-07-07
GTQCZK	3.0612	-0.0038	-0.12%	3.26%	2020-07-07
GTQDKK	0.8554	-0.0012	-0.14%	-1.33%	2020-07-07
GTQHUF	40.4290	-0.0612	-0.15%	7.24%	2020-07-07
GTQIDR	1,877.7633	-1.3004	-0.07%	2.18%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13278	0.0016	0.14%
GBPUSD	1.25147	0.0021	0.16%
AUDUSD	0.69919	0.0015	0.22%
NZDUSD	0.65763	0.0020	0.30%
USDJPY	107.28	0.0700	-0.07%
USDCNY	7.00328	0.0101	-0.14%
USDCHF	0.94133	0.0005	-0.06%
USDCAD	1.35260	0.0013	-0.09%
USDMXN	22.2667	0.0551	-0.25%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.626	0.0992	-0.10%
BTCUSD	9,332.13	16	-0.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,385	98	0.37%
S&P 500	3,196	16	0.51%
NASDAQ 100	10,707	103	0.97%
NIKKEI 225	22,696	7	0.03%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,061	47	0.77%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.75	2.89%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.34	0.26	0.59%
3M	158.10	1.06	0.68%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7500	0.13	0.32%
Brent	43.1600	0.06	0.14%
Natural gas	1.8690	0.02	1.19%
Gasoline	1.2450	0.00	0.04%
Heating oil	1.2475	0.00	0.13%
Gold	1,785.75	0.05	0.00%
Silver	18.3345	0.04	0.21%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	1.25	0.14%
Wheat	486.0000	3.00	-0.61%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]