Croci Prezzo Giorno % Settimanale Mensile YoY Data
LAKJPY 0.0091118 0.0000578 -0.63% 0.26% -4.43% -22.43% 2022-06-29
LAKCNY 0.000447568 0.000004175 -0.92% -0.27% -10.06% -34.53% 2022-06-29
LAKCHF 0.0000637437 0.0000007639 -1.18% -0.84% -10.81% -34.81% 2022-06-29
LAKCAD 0.000086026 0.000000723 -0.83% -0.62% -8.88% -34.33% 2022-06-29
LAKMXN 0.00134208 0.00001413 -1.04% 0.13% -7.97% -36.31% 2022-06-29
LAKINR 0.00526660 0.00005590 -1.05% 0.77% -8.93% -32.99% 2022-06-29
LAKBRL 0.000345799 0.000009225 -2.60% -0.43% -2.44% -34.15% 2022-06-29
LAKRUB 0.00333667 0.00011753 -3.40% -4.50% -27.26% -56.74% 2022-06-29
LAKKRW 0.08688 0.00020 -0.23% 0.13% -5.67% -27.29% 2022-06-29
LAKIDR 0.99092 0.00894 -0.89% -0.31% -8.73% -35.32% 2022-06-29
LAKTRY 0.00111498 0.00000648 -0.58% -3.90% -8.75% 21.20% 2022-06-29
LAKSAR 0.000250377 0.000002572 -1.02% -0.21% -10.50% -36.84% 2022-06-29
LAKSEK 0.000682422 0.000001793 -0.26% 1.10% -6.19% -24.47% 2022-06-29
LAKNGN 0.0276677 0.0002787 -1.00% -0.21% -10.55% -36.31% 2022-06-29
LAKPLN 0.000298158 0.000002570 -0.85% 0.32% -6.06% -26.02% 2022-06-29
LAKARS 0.00834434 0.00007178 -0.85% 0.76% -6.77% -17.51% 2022-06-29
LAKNOK 0.000659539 0.000002023 -0.31% -0.62% -5.95% -27.50% 2022-06-29
LAKTWD 0.00198425 0.00001791 -0.89% -0.30% -8.18% -32.74% 2022-06-29
LAKIRR 2.80280 0.02796 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LAKAED 0.000245092 0.000002458 -0.99% -0.21% -10.52% -36.87% 2022-06-29
LAKCOP 0.27411 0.00132 -0.48% 2.10% -3.10% -30.79% 2022-06-29
LAKCRC 0.0457337 0.0004562 -0.99% -0.92% -9.13% -30.04% 2022-06-29
LAKCUC 0.00160160 0.00001598 -0.99% 0.49% -10.52% -36.80% 2022-06-29
LAKCVE 0.00704638 0.00001637 -0.23% 1.01% -7.62% -28.31% 2022-06-29
LAKCZK 0.00158018 0.00000383 -0.24% 1.05% -7.58% -30.47% 2022-06-29
LAKDAI 0.0001 0.0000 -0.97% -0.25% -10.51% -36.78% 2022-06-29
LAKDJF 0.0118452 0.0001182 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LAKDKK 0.000475489 0.000001097 -0.23% 1.04% -7.69% -28.27% 2022-06-29
LAKDOP 0.00364364 0.00002961 -0.81% -0.07% -11.30% -39.43% 2022-06-29
LAKDOT 0.0000 0.0000 3.29% 5.36% 33.85% 47.75% 2022-06-29
LAKDZD 0.0097336 0.0000663 -0.68% 0.05% -9.76% -31.24% 2022-06-29
LAKEGP 0.00125192 0.00001384 -1.09% 0.17% -9.66% -24.36% 2022-06-29
LAKERN 0.00100100 0.00000999 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LAKETB 0.00346862 0.00003309 -0.95% -0.01% -9.80% -24.89% 2022-06-29
LAKETH 0.000000060234 0.000000002138 3.68% -5.66% 57.70% 29.74% 2022-06-29
LAKEUR 0.0000638909 0.0000001523 -0.24% 0.95% -7.72% -28.34% 2022-06-29
LAKFJD 0.000146997 0.000000974 -0.66% 1.46% -8.86% -32.47% 2022-06-29
LAKGBP 0.0000550242 0.0000002680 -0.48% 0.81% -6.71% -28.01% 2022-06-29
LAKGEL 0.000194528 0.000001940 -0.99% 1.36% -11.28% -41.48% 2022-06-29
LAKGHS 0.000523857 0.000001856 -0.35% 0.44% -7.58% -15.28% 2022-06-29
LAKGMD 0.00360694 0.00002924 -0.80% -0.02% -10.02% -33.09% 2022-06-29
LAKGNF 0.57684 0.00575 -0.99% -0.30% -10.27% -44.13% 2022-06-29
LAKGTQ 0.000516850 0.000005156 -0.99% -0.14% -9.65% -36.82% 2022-06-29
LAKGYD 0.0138792 0.0001384 -0.99% -0.20% -10.52% -36.80% 2022-06-29
LAKHKD 0.000523604 0.000005304 -1.00% -0.25% -10.55% -36.20% 2022-06-29
LAKHNL 0.00162540 0.00001621 -0.99% -0.14% -10.50% -35.49% 2022-06-29
LAKHRV 0.000481094 0.000001153 -0.24% 1.17% -8.11% -27.95% 2022-06-29
LAKHTG 0.00750638 0.00008998 -1.18% 0.23% -8.78% -21.96% 2022-06-29
LAKHUF 0.0251578 0.0002799 -1.10% 0.50% -7.38% -19.64% 2022-06-29
LAKAFN 0.00585118 0.00009072 -1.53% -2.07% -11.75% -30.06% 2022-06-29
LAKALG 0.0002 0.0000 3.78% 7.36% 26.55% 87.85% 2022-06-29
LAKALL 0.00759359 0.00002520 -0.33% 0.67% -8.85% -30.36% 2022-06-29
LAKAMD 0.0271865 0.0002712 -0.99% -1.23% -18.49% -48.02% 2022-06-29
LAKAOA 0.0278278 0.0002776 -0.99% -0.68% -10.52% -59.59% 2022-06-29
LAKBSD 0.0000667334 0.0000006657 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LAKBWP 0.00081881 0.00000513 -0.62% 0.41% -8.00% -28.88% 2022-06-29
LAKBYR 0.000221161 0.000002206 -0.99% -0.17% -10.55% -17.34% 2022-06-29
LAKATM 0.0000 0.0000 -2.18% -4.36% 27.67% 3.26% 2022-06-29
LAKAUD 0.000097031 0.000000532 -0.55% 0.25% -6.41% -31.16% 2022-06-29
LAKAVX 0.0000 0.0000 2.45% -8.95% 41.01% 421.18% 2022-06-29
LAKAZN 0.000112980 0.000001127 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LAKBCH 0.0000 0.0000 -2.87% 8.05% 68.87% 218.48% 2022-06-29
LAKBDT 0.00623290 0.00005611 -0.89% 0.38% -6.10% -30.27% 2022-06-29
LAKBGN 0.000124978 0.000000290 -0.23% 1.01% -7.62% -28.31% 2022-06-29
LAKBHD 0.0000251585 0.0000002442 -0.96% -0.20% -10.52% -36.73% 2022-06-29
LAKBIF 0.13456 0.00131 -0.96% -0.13% -10.30% -35.02% 2022-06-29
LAKBIH 0.000124978 0.000000283 -0.23% 1.01% -7.62% -28.31% 2022-06-29
LAKBNB 0.0000 0.0000 2.68% -2.16% 31.64% 23.39% 2022-06-29
LAKBND 0.000092993 0.000000537 -0.57% 0.34% -8.78% -34.59% 2022-06-29
LAKBOB 0.000454454 0.000003859 -0.84% -0.20% -10.66% -37.23% 2022-06-29
LAKISK 0.0089042 0.0000491 -0.55% 1.43% -5.74% -31.84% 2022-06-29
LAKJMD 0.0099800 0.0001097 -1.09% -1.20% -12.47% -36.93% 2022-06-29
LAKJOD 0.0000472472 0.0000004713 -0.99% -0.20% -10.60% -36.86% 2022-06-29
LAKKES 0.0078545 0.0000783 -0.99% -0.03% -9.68% -31.07% 2022-06-29
LAKKGS 0.00530531 0.00005292 -0.99% -0.21% -11.93% -40.74% 2022-06-29
LAKKHR 0.27074 0.00277 -1.01% -0.15% -10.44% -36.99% 2022-06-29
LAKKMF 0.0311879 0.0003091 -0.98% 0.10% -8.92% -28.76% 2022-06-29
LAKILS 0.000230651 0.000000933 -0.40% 0.38% -7.17% -33.02% 2022-06-29
LAKIQD 0.09733 0.00097 -0.99% -0.20% -10.52% -36.84% 2022-06-29
LAKCDF 0.13308 0.00139 -1.04% -0.20% -10.57% -36.54% 2022-06-29
LAKCLP 0.0617951 0.0004384 0.71% 3.97% -0.17% -20.10% 2022-06-29
LAKKYD 0.0000550551 0.0000005492 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LAKKZT 0.0312372 0.0002411 0.78% 2.58% -1.12% -30.80% 2022-06-29
LAKLBP 0.10048 0.00099 -0.97% -0.19% -10.52% -36.86% 2022-06-29
LAKLKR 0.0237571 0.0002370 -0.99% 0.08% -11.25% 12.95% 2022-06-29
LAKLNK 0.0000 0.0000 0.52% 6.85% 7.73% 98.86% 2022-06-29
LAKLRD 0.0100767 0.0001005 -0.99% 0.49% -9.93% -44.03% 2022-06-29
LAKLSL 0.00108317 0.00000039 0.04% 1.86% -6.11% -28.23% 2022-06-29
LAKLTC 0.000001248053 0.000000018371 -1.45% -3.91% 15.56% 70.23% 2022-06-29
LAKLUN 0.4171 0.1956 -31.93% -62.58% -27.30% 29,222,015.68% 2022-06-29
LAKLYD 0.000321268 0.000001991 -0.62% -0.19% -9.52% -32.38% 2022-06-29
LAKMAD 0.000678091 0.000001581 -0.23% 1.18% -7.92% -28.13% 2022-06-29
LAKMDL 0.00127127 0.00001271 -0.99% -0.62% -10.10% -32.86% 2022-06-29
LAKMGA 0.27027 0.00270 -0.99% 0.49% -9.18% -34.39% 2022-06-29
LAKMKD 0.00391658 0.00002357 -0.60% 0.57% -8.00% -28.56% 2022-06-29
LAKMMK 0.12346 0.00123 -0.99% -0.20% -10.52% -28.87% 2022-06-29
LAKMNT 0.20821 0.00221 -1.05% 0.28% -10.35% -30.17% 2022-06-29
LAKMOP 0.000539339 0.000005447 -1.00% -0.24% -10.55% -36.19% 2022-06-29
LAKMTC 0.0001 0.0000 1.74% -7.85% 18.93% 48.78% 2022-06-29
LAKMUR 0.00298632 0.00003316 -1.10% -0.75% -7.85% -34.06% 2022-06-29
LAKMVR 0.00102903 0.00001026 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LAKMWK 0.0675329 0.0006743 -0.99% -0.20% -10.27% -19.90% 2022-06-29
LAKTZS 0.15536 0.00148 -0.95% -0.20% -10.29% -36.48% 2022-06-29
LAKUAH 0.00196864 0.00001964 -0.99% 0.65% -10.65% -31.67% 2022-06-29
LAKUGX 0.25025 0.00283 -1.12% 0.07% -10.83% -33.40% 2022-06-29
LAKUNI 0.0000 0.0000 -4.70% -2.69% -0.78% 138.73% 2022-06-29
LAKURY 0.00263597 0.00000607 -0.23% -0.98% -11.38% -42.63% 2022-06-29
LAKUSC 0.0001 0.0000 -0.93% -0.20% -10.49% -36.83% 2022-06-29
LAKUSD 0.0000667334 0.0000006657 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LAKUST 0.0001 0.0000 -0.99% -0.18% -10.47% -36.77% 2022-06-29
LAKUZS 0.72441 0.00320 -0.44% -0.09% -11.93% -35.26% 2022-06-29
LAKVND 1.55255 0.01481 -0.95% -0.07% -10.18% -36.17% 2022-06-29
LAKXAF 0.0419132 0.0001081 -0.26% 0.99% -7.64% -27.58% 2022-06-29
LAKXLM 0.0006 0.0000 2.91% 2.86% 17.09% 63.89% 2022-06-29
LAKXMR 0.0000 0.0000 -2.11% -6.30% 54.03% 18.88% 2022-06-29
LAKXOF 0.0414581 0.0000429 -0.10% 0.24% -8.42% -28.42% 2022-06-29
LAKXPF 0.00760561 0.00002869 -0.38% 1.01% -7.76% -28.40% 2022-06-29
LAKXRP 0.000201004 0.000003527 1.79% -3.60% 12.64% 33.70% 2022-06-29
LAKYER 0.0166820 0.0001644 -0.98% -0.20% -10.51% -36.05% 2022-06-29
LAKZAR 0.00108312 0.00000123 -0.11% 1.83% -6.21% -28.18% 2022-06-29
LAKADA 0.0001 0.0000 0.07% -1.39% 9.86% 88.50% 2022-06-29
LAKNPR 0.0084077 0.0000866 -1.02% 0.25% -9.13% -33.11% 2022-06-29
LAKNZD 0.000107340 0.000000671 -0.62% 0.68% -5.66% -28.97% 2022-06-29
LAKOMR 0.0000256857 0.0000002630 -1.01% 0.03% -10.55% -36.86% 2022-06-29
LAKPAB 0.0000667334 0.0000006657 -0.99% 0.49% -10.52% -36.80% 2022-06-29
LAKPEN 0.000251725 0.000002794 -1.10% 1.32% -8.16% -37.97% 2022-06-29
LAKPGK 0.000235138 0.000002386 -1.00% 0.46% -10.52% -36.59% 2022-06-29
LAKPHP 0.00366633 0.00002579 -0.70% 0.86% -5.99% -28.98% 2022-06-29
LAKPKR 0.0136570 0.0002636 -1.89% -3.32% -7.80% -17.98% 2022-06-29
LAKPYG 0.45719 0.00428 -0.93% -0.71% -10.87% -35.65% 2022-06-29
LAKQAR 0.000244758 0.000000575 -0.23% 0.56% -9.84% -37.37% 2022-06-29
LAKRON 0.000315709 0.000000817 -0.26% 0.98% -7.64% -28.07% 2022-06-29
LAKRSD 0.00750083 0.00001753 -0.23% 1.02% -7.67% -28.40% 2022-06-29
LAKMYR 0.000293493 0.000002725 -0.92% -0.31% -9.83% -33.09% 2022-06-29
LAKMZN 0.00421755 0.00004207 -0.99% -0.20% -10.52% -36.51% 2022-06-29
LAKNAD 0.00108195 0.00000190 -0.17% 1.72% -6.33% -28.34% 2022-06-29
LAKNIO 0.00238305 0.00002377 -0.99% -0.20% -10.50% -35.31% 2022-06-29
LAKRWF 0.0676717 0.0006555 -0.96% -0.13% -10.31% -36.10% 2022-06-29
LAKSCR 0.00092172 0.00005685 6.57% 0.05% -4.42% -44.07% 2022-06-29
LAKSDG 0.0377598 0.0003241 -0.85% -0.41% 13.73% -20.78% 2022-06-29
LAKTTD 0.000450858 0.000005185 -1.14% -0.36% -10.17% -36.93% 2022-06-29
LAKSGD 0.000092993 0.000000537 -0.57% 0.29% -8.78% -34.59% 2022-06-29
LAKSLL 0.87921 0.00877 -0.99% 0.37% -9.14% -18.17% 2022-06-29
LAKSOL 0.0000 0.0000 3.26% 1.07% 24.81% -33.13% 2022-06-29
LAKSOS 0.0383717 0.0003828 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LAKSRD 0.00147528 0.00001472 -0.99% 1.14% -5.19% -32.86% 2022-06-29
LAKSSP 0.0325824 0.0003086 -0.94% 0.51% -4.84% 75.84% 2022-06-29
LAKSTD 0.00153487 0.00003449 -2.20% -0.97% -9.43% -29.72% 2022-06-29
LAKSVC 0.000583904 0.000005804 -0.98% -0.20% -10.52% -36.86% 2022-06-29
LAKSYP 0.16757 0.00160 -0.95% -0.20% -10.49% -36.84% 2022-06-29
LAKSZL 0.00108357 0.00000027 -0.03% 1.86% -6.07% -28.18% 2022-06-29
LAKTHB 0.00235035 0.00002007 -0.85% -0.68% -7.53% -30.55% 2022-06-29
LAKTJS 0.00064064 0.00007125 -10.01% -9.38% -24.19% -46.41% 2022-06-29
LAKTMT 0.000232900 0.000002323 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LAKTND 0.000205292 0.000000976 -0.47% 0.29% -8.56% -30.27% 2022-06-29

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.