LAKJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.1380		0.0500	0.04%	5.42%	2020-09-30
AUDJPY	75.4970		0.0310	0.04%	4.46%	2020-09-30
CADJPY	78.9540		0.0070	0.01%	-3.11%	2020-09-30
CHFJPY	114.9120		-0.0160	-0.01%	5.93%	2020-09-30
GBPJPY	135.9020		-0.0182	-0.01%	2.54%	2020-09-30
NZDJPY	69.7460		0.0232	0.03%	3.68%	2020-09-30
BRLJPY	18.7663		0.0020	0.01%	-27.58%	2020-09-30
CNYJPY	15.4964		-0.0051	-0.03%	2.77%	2020-09-30
INRJPY	1.4321		0.0020	0.14%	-5.49%	2020-09-29
EURLAK	10,772.4601		18.1865	0.17%	11.74%	2020-09-29
USDLAK	9,174.6104		-40.3897	-0.44%	4.02%	2020-09-29
AUDLAK	6,551.5893		22.2089	0.34%	10.83%	2020-09-29
GBPLAK	11,803.3193		-35.9284	-0.30%	8.79%	2020-09-29
LAKCAD	0.0001		0.000001	0.59%	-2.65%	2020-09-29
LAKCHF	0.0001		-0.0000001	-0.08%	-11.01%	2020-09-29
LAKJPY	0.0115		0.0001	0.64%	-5.70%	2020-09-29
NZDLAK	6,053.0407		6.2498	0.10%	9.91%	2020-09-29
LAKBRL	0.0006		-0.000001	-0.11%	30.22%	2020-09-29
LAKCNY	0.0007		0.000003	0.43%	-8.28%	2020-09-29
USDJPY	105.7000		0.0210	0.02%	-1.89%	2020-09-30

	Efettivo	Chg	%Chg
EURUSD	1.17452	0.0004	0.03%
GBPUSD	1.28594	0.0006	-0.05%
AUDUSD	0.71431	0.0002	0.03%
NZDUSD	0.66007	0.0003	0.05%
USDJPY	105.70	0.0210	0.02%
USDCNY	6.82182	0.0045	0.07%
USDCHF	0.91971	0.0003	0.03%
USDCAD	1.33864	0.0002	0.01%
USDMXN	22.3779	0.0063	-0.03%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.853	0.0376	-0.04%
BTCUSD	10,814.99	21	-0.20%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,520	67	0.25%
S&P 500	3,347	12	0.35%
NASDAQ 100	11,363	40	0.35%
NIKKEI 225	23,440	99	-0.42%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,859	93	-1.57%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Efettivo	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.81	1.85	-1.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9500	0.34	-0.87%
Brent	40.6400	0.39	-0.95%
Natural gas	2.5000	0.01	-0.52%
Gasoline	1.1834	0.01	-0.44%
Heating oil	1.1031	0.00	-0.30%
Gold	1,895.76	2.04	-0.11%
Silver	24.191	0.06	-0.26%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.2500	0.50	-0.05%
Wheat	548.5000	1.00	-0.18%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]