Croci Prezzo Giorno % Settimanale Mensile YoY Data
MNTJPY 0.0457966 0.0000757 0.17% 0.54% 1.78% 18.57% 2024-04-25
MNTCNY 0.00213753 0.00000415 -0.19% -0.06% -0.82% 7.64% 2024-04-25
MNTCHF 0.000268894 0.000000393 -0.15% 0.06% 0.63% 5.31% 2024-04-25
MNTCAD 0.000402950 0.000000598 -0.15% -0.98% -0.18% 3.42% 2024-04-25
MNTMXN 0.00506060 0.00002995 0.60% 0.89% 2.13% -2.12% 2024-04-25
MNTINR 0.0245203 0.0000176 -0.07% -0.47% -1.07% 3.98% 2024-04-25
MNTBRL 0.00152130 0.00000564 0.37% -2.28% 2.90% 5.02% 2024-04-25
MNTRUB 0.0270683 0.0000945 -0.35% -2.64% -1.95% 16.85% 2024-04-25
MNTKRW 0.40458 0.00049 -0.12% -1.22% 1.69% 5.51% 2024-04-25
MNTIDR 4.76711 0.01174 -0.25% -0.91% 1.56% 11.63% 2024-04-25
MNTTRY 0.00956848 0.00002278 -0.24% -0.06% 0.26% 71.30% 2024-04-25
MNTSAR 0.00110425 0.00000023 -0.02% -0.03% -0.92% 2.31% 2024-04-25
MNTSEK 0.00321114 0.00000758 0.24% -0.39% 2.20% 9.00% 2024-04-25
MNTNGN 0.37686 0.00760 2.06% 12.17% -12.41% 184.68% 2024-04-25
MNTPLN 0.00118607 0.00000675 -0.57% -2.01% 0.45% -0.94% 2024-04-25
MNTARS 0.2572441 0.0001034 0.04% 0.56% 1.12% 305.92% 2024-04-25
MNTNOK 0.00323272 0.00000314 -0.10% 0.01% 1.66% 6.66% 2024-04-25
MNTTWD 0.00959179 0.00002005 -0.21% 0.18% 1.44% 8.76% 2024-04-25
MNTIRR 12.3841 0.0018 -0.01% -0.01% -0.78% 2.46% 2024-04-25
MNTAED 0.00108135 0.00000019 -0.02% -0.01% -0.91% 2.34% 2024-04-25
MNTCOP 1.15884 0.00113 -0.10% 0.31% 0.13% -9.74% 2024-04-25
MNTCRC 0.14801 0.00029 0.19% 0.41% -0.27% -3.07% 2024-04-25
MNTCUC 0.00706714 0.00000104 0.01% 0.00% -0.91% 2.33% 2024-04-24
MNTCVE 0.0304475 0.0000539 -0.18% -0.35% 0.70% 6.02% 2024-04-25
MNTCZK 0.00690396 0.00003924 -0.57% -1.08% -0.31% 13.04% 2024-04-25
MNTDAI 0.0003 0.0000 0.01% 0.01% -0.92% 2.33% 2024-04-25
MNTDJF 0.0524329 0.0001007 0.19% 0.19% -0.66% 2.62% 2024-04-25
MNTDKK 0.00204709 0.00000538 -0.26% -1.04% 0.10% 5.44% 2024-04-25
MNTDOP 0.0173561 0.0000328 0.19% -0.90% -1.04% 10.75% 2024-04-25
MNTDOT 0.0000 0.0000 0.35% -2.52% 39.65% -12.58% 2024-04-25
MNTDZD 0.0396588 0.0000219 0.06% -0.08% -0.59% 2.01% 2024-04-25
MNTEGP 0.01410278 0.00000426 -0.03% -1.33% 0.22% 58.86% 2024-04-25
MNTERN 0.00441631 0.00000065 -0.01% -0.01% -0.93% 2.31% 2024-04-25
MNTETB 0.0167693 0.0000593 -0.35% -0.18% -0.29% 7.69% 2024-04-25
MNTETH 0.000000093483 0.000000000412 -0.44% -1.88% 14.15% -40.24% 2024-04-25
MNTEUR 0.000274500 0.000000702 -0.26% -0.99% 0.09% 5.32% 2024-04-25
MNTFJD 0.000676873 0.000001947 0.29% 0.91% -0.14% 5.56% 2024-04-25
MNTGBP 0.000235439 0.000000906 -0.38% -0.61% 0.09% 2.12% 2024-04-25
MNTGEL 0.00078905 0.00000247 -0.31% 0.31% -0.74% 11.01% 2024-04-25
MNTGHS 0.00398940 0.00000825 0.21% 0.58% 3.66% 19.51% 2024-04-25
MNTGMD 0.0200015 0.0000029 -0.01% 0.00% -0.66% 15.84% 2024-04-25
MNTGNF 2.53157 0.00141 -0.06% 0.05% 0.16% 3.41% 2024-04-25
MNTGTQ 0.00229081 0.00000154 0.07% 0.07% -0.98% 2.26% 2024-04-25
MNTGYD 0.0615045 0.0001268 -0.21% -0.21% -0.64% 1.29% 2024-04-25
MNTHKD 0.00230478 0.00000101 -0.04% -0.06% -0.84% 2.04% 2024-04-25
MNTHNL 0.00726999 0.00000328 -0.05% -0.15% -0.70% 2.98% 2024-04-25
MNTHTG 0.0390295 0.0000187 -0.05% 0.01% -0.99% -11.35% 2024-04-25
MNTHUF 0.10783 0.00049 -0.45% -1.54% -0.92% 10.14% 2024-04-25
MNTAFN 0.0212542 0.0000088 -0.04% -0.06% 0.46% -14.35% 2024-04-25
MNTALG 0.0014 0.0001 3.76% -14.78% 30.10% -7.56% 2024-04-25
MNTALL 0.0276740 0.0002117 -0.76% -1.23% -1.49% -4.61% 2024-04-25
MNTAMD 0.11468 0.00018 -0.15% -1.60% -2.74% 3.11% 2024-04-25
MNTAOA 0.24846 0.00021 0.09% 0.31% 0.41% 71.24% 2024-04-25
MNTBSD 0.000294450 0.000000058 -0.02% 0.05% -0.92% 2.32% 2024-04-25
MNTBWP 0.00407137 0.00001273 -0.31% 0.03% 0.42% 8.23% 2024-04-25
MNTBYR 0.000963604 0.000000245 -0.03% 0.04% -0.72% 32.98% 2024-04-25
MNTATM 0.0000 0.0000 0.46% -1.90% 44.16% 33.21% 2024-04-25
MNTAUD 0.000452565 0.000000624 -0.14% -1.45% -0.42% 5.31% 2024-04-25
MNTAVX 0.0000 0.0000 2.44% -1.62% 60.67% -51.09% 2024-04-25
MNTAZN 0.000500515 0.000000074 -0.01% -0.01% -0.64% 2.61% 2024-04-25
MNTBCH 0.0000 0.0000 0.36% 2.59% 1.52% -74.42% 2024-04-25
MNTBDT 0.0323138 0.0000083 -0.03% 0.04% -0.70% 5.83% 2024-04-25
MNTBGN 0.000538024 0.000000344 -0.06% -0.82% 0.34% 5.62% 2024-04-25
MNTBHD 0.000110994 0.000000007 0.01% 0.04% -0.75% 2.34% 2024-04-25
MNTBIF 0.84617 0.00199 0.24% 0.16% 0.05% 42.41% 2024-04-25
MNTBIH 0.000536994 0.000001375 -0.26% -0.97% -0.01% 5.42% 2024-04-25
MNTBNB 0.0000 0.0000 -0.44% -11.76% -4.70% -44.37% 2024-04-25
MNTBND 0.000400144 0.000000698 -0.17% -0.39% 0.07% 4.28% 2024-04-25
MNTBOB 0.00203904 0.00000383 0.19% -0.10% 0.17% 3.44% 2024-04-25
MNTISK 0.0413367 0.0000263 0.06% -1.16% 1.22% 5.71% 2024-04-25
MNTJMD 0.0459014 0.0000250 0.05% 0.39% 1.36% 5.63% 2024-04-25
MNTJOD 0.000208656 0.000000060 -0.03% -0.01% -0.83% 2.30% 2024-04-25
MNTKES 0.0395996 0.0000029 -0.01% 1.88% 1.33% 1.67% 2024-04-25
MNTKGS 0.0261565 0.0000071 -0.03% -0.31% -1.67% 3.85% 2024-04-25
MNTKHR 1.19537 0.00015 -0.01% 0.36% -0.24% 1.79% 2024-04-25
MNTKMF 0.13558 0.00002 -0.01% -0.68% 0.46% 5.50% 2024-04-25
MNTILS 0.00112030 0.00000802 0.72% 1.65% 3.47% 6.75% 2024-04-25
MNTIQD 0.38571 0.00004 -0.01% 0.04% -0.85% 1.62% 2024-04-25
MNTCDF 0.82008 0.00012 0.01% 0.09% -0.91% 31.63% 2024-04-24
MNTCLP 0.27902 0.00097 -0.35% -3.56% -3.97% 19.13% 2024-04-25
MNTKYD 0.000244405 0.000000036 0.01% 0.00% -0.91% 2.95% 2024-04-24
MNTKZT 0.13087 0.00015 0.11% -0.85% -2.11% -0.42% 2024-04-25
MNTLAK 6.27793 0.00078 -0.01% 0.19% 1.25% 26.84% 2024-04-25
MNTLBP 26.38010 0.01861 -0.07% -0.07% -0.82% 511.14% 2024-04-25
MNTLKR 0.0874512 0.0004080 -0.46% -1.03% -2.75% -3.53% 2024-04-25
MNTLNK 0.0000 0.0000 -1.20% -7.88% 30.17% -50.79% 2024-04-25
MNTLRD 0.0570068 0.0000084 0.01% -0.47% -1.12% 22.36% 2024-04-24
MNTLSL 0.00565288 0.00000083 -0.01% 0.72% 0.79% 8.36% 2024-04-25
MNTLTC 0.00000352136 0.00000001320 -0.37% -4.19% 8.08% 7.85% 2024-04-25
MNTLUN 2.6766 0.2681 -9.10% -9.10% 44.11% -7.12% 2024-04-25
MNTLYD 0.00143284 0.00000120 -0.08% 0.33% -0.10% 4.78% 2024-04-25
MNTMAD 0.00297976 0.00000625 -0.21% -0.60% -0.63% 2.36% 2024-04-25
MNTMDL 0.00524406 0.00000172 0.03% 0.10% 0.15% 1.73% 2024-04-25
MNTMGA 1.30602 0.00831 0.64% 0.95% 0.48% 3.09% 2024-04-25
MNTMKD 0.0169039 0.0000384 -0.23% -1.07% 0.43% 5.29% 2024-04-25
MNTMMK 0.61833 0.00017 -0.03% 0.04% -0.62% 2.63% 2024-04-25
MNTMOP 0.00237231 0.00000392 -0.17% -0.08% -0.91% 1.96% 2024-04-25
MNTMTC 0.0004 0.0000 -1.19% -0.90% 45.42% 42.12% 2024-04-25
MNTMUR 0.0136704 0.0000016 -0.01% -0.60% -0.43% 5.57% 2024-04-25
MNTMVR 0.00454880 0.00000067 -0.01% -0.01% -0.73% 2.51% 2024-04-25
MNTMWK 0.51038 0.00199 -0.39% -0.39% 0.04% 74.46% 2024-04-25
MNTTZS 0.75961 0.00306 -0.40% -0.40% 0.24% 12.52% 2024-04-25
MNTUAH 0.01167055 0.00002649 0.23% 0.19% 0.00% 9.82% 2024-04-25
MNTUGX 1.12180 0.00107 -0.10% -0.61% -2.88% 4.37% 2024-04-25
MNTUNI 0.0000 0.0000 -3.98% -10.10% 53.19% -31.72% 2024-04-25
MNTURY 0.0112921 0.0000082 -0.07% -1.38% 0.28% 0.72% 2024-04-25
MNTUSC 0.0003 0.0000 -0.01% -0.01% -0.93% 2.29% 2024-04-25
MNTUSD 0.000294421 0.000000043 -0.01% -0.01% -0.93% 2.31% 2024-04-25
MNTUST 0.0003 0.0000 -0.01% 0.08% -0.85% 2.36% 2024-04-25
MNTUZS 3.73654 0.00904 -0.24% 0.11% -0.15% 13.70% 2024-04-25
MNTVND 7.46577 0.01950 -0.26% 0.25% 1.55% 10.43% 2024-04-25
MNTXAF 0.18009 0.00066 -0.36% -0.88% 0.14% 5.40% 2024-04-25
MNTXLM 0.0026 0.0000 0.38% -3.44% 18.67% -15.97% 2024-04-25
MNTXMR 0.0000 0.0000 -1.06% 2.03% 17.08% 34.71% 2024-04-25
MNTXOF 0.18009 0.00056 -0.31% -0.96% 0.58% 5.40% 2024-04-25
MNTXPF 0.0329898 0.0000049 -0.01% 0.41% 1.12% 6.46% 2024-04-25
MNTXRP 0.000559565 0.000000109 0.02% -5.40% 22.86% -10.15% 2024-04-25
MNTYER 0.0737303 0.0000109 -0.01% 0.02% -0.75% 2.51% 2024-04-25
MNTZAR 0.00560650 0.00005735 -1.01% 0.00% -0.09% 7.45% 2024-04-25
MNTZMW 0.0078 0.0001 0.74% 5.04% -2.24% 53.04% 2024-04-25
MNTADA 0.0006 0.0000 0.69% -2.39% 37.78% -16.77% 2024-04-25
MNTNPR 0.0391919 0.0000685 -0.17% -0.47% -1.20% 3.92% 2024-04-25
MNTNZD 0.000495700 0.000000407 -0.08% -0.82% 0.10% 6.21% 2024-04-25
MNTOMR 0.000113343 0.000000008 -0.01% 0.00% -0.91% 2.30% 2024-04-25
MNTPAB 0.000294450 0.000000058 -0.02% 0.04% -0.92% 2.32% 2024-04-25
MNTPEN 0.00109760 0.00000729 0.67% -0.87% 0.04% 2.08% 2024-04-25
MNTPGK 0.00113415 0.00001504 1.34% 1.72% 1.39% 12.11% 2024-04-25
MNTPHP 0.0169919 0.0000531 -0.31% 1.24% 1.63% 6.10% 2024-04-25
MNTPKR 0.0820027 0.0000056 -0.01% 0.01% -0.69% 0.65% 2024-04-25
MNTPYG 2.18731 0.00056 -0.03% 0.36% 0.24% 5.62% 2024-04-25
MNTQAR 0.00107184 0.00000178 -0.17% -0.18% -1.05% 2.33% 2024-04-25
MNTRON 0.00136567 0.00000391 -0.29% -0.99% 0.23% 6.33% 2024-04-25
MNTRSD 0.0321528 0.0000963 -0.30% -0.99% 0.14% 5.30% 2024-04-25
MNTMYR 0.00140660 0.00000050 -0.04% 0.00% 0.22% 10.21% 2024-04-25
MNTMZN 0.0186957 0.0000263 -0.14% -0.59% -0.55% 2.73% 2024-04-25
MNTNAD 0.00565288 0.00000083 -0.01% 0.83% 0.76% 8.34% 2024-04-25
MNTNIO 0.0108363 0.0000222 0.20% 0.34% -0.40% 4.17% 2024-04-25
MNTRWF 0.37994 0.00139 -0.36% -0.29% 0.13% 19.75% 2024-04-25
MNTSCR 0.00421169 0.00020862 5.21% -1.03% 4.39% 8.08% 2024-04-25
MNTSDG 0.17253 0.00381 -2.16% -2.16% -3.04% 6.10% 2024-04-25
MNTTTD 0.00200089 0.00000260 0.13% 0.15% -0.63% 2.87% 2024-04-25
MNTSGD 0.000400453 0.000000465 -0.12% -0.34% 0.14% 4.36% 2024-04-25
MNTSLL 6.68164 0.03127 0.47% 0.18% -0.88% 5.88% 2024-04-25
MNTSOL 0.0000 0.0000 0.03% -7.32% 26.89% -85.15% 2024-04-25
MNTSOS 0.16826 0.00101 0.60% 0.60% -0.32% 3.49% 2024-04-25
MNTSRD 0.01006454 0.00000219 -0.02% -1.04% -2.85% -4.96% 2024-04-25
MNTSSP 0.46424 0.00007 0.01% 0.00% -1.27% 92.39% 2024-04-24
MNTSTD 0.00672639 0.00011990 -1.75% -1.86% 0.13% 5.41% 2024-04-25
MNTSVC 0.00257634 0.00000064 -0.02% 0.04% -0.92% 2.32% 2024-04-25
MNTSYP 3.82847 0.00056 0.01% 0.00% -0.91% 429.83% 2024-04-24
MNTSZL 0.00559827 0.00005544 -0.98% -0.15% -0.12% 7.29% 2024-04-25
MNTTHB 0.0109034 0.0000153 -0.14% 0.92% 0.96% 10.34% 2024-04-25
MNTTJS 0.00321238 0.00000820 -0.25% -0.19% -1.19% 2.79% 2024-04-25
MNTTMT 0.00103342 0.00000015 -0.01% 0.13% -0.36% 2.90% 2024-04-25
MNTTND 0.00092581 0.00000058 -0.06% -0.60% -0.13% 6.36% 2024-04-25

Exchange Rates