MNTJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	122.8010		-0.1410	-0.11%	4.04%	2020-09-23
AUDJPY	74.9870		-0.3140	-0.42%	2.90%	2020-09-23
CADJPY	78.9480		-0.0090	-0.01%	-2.45%	2020-09-23
CHFJPY	114.0910		-0.0640	-0.06%	5.01%	2020-09-23
GBPJPY	133.7160		-0.0298	-0.02%	0.02%	2020-09-23
NZDJPY	69.5930		-0.0099	-0.01%	2.85%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4744		-0.0056	-0.04%	2.71%	2020-09-23
INRJPY	1.4302		0.0015	0.11%	-5.21%	2020-09-23
EURMNT	3,319.1046		-15.4932	-0.46%	13.76%	2020-09-22
USDMNT	2,835.0000		1.0000	0.04%	6.74%	2020-09-22
AUDMNT	2,032.7517		-15.8902	-0.78%	12.91%	2020-09-22
GBPMNT	3,611.3931		-22.0783	-0.61%	9.21%	2020-09-22
MNTCAD	0.0005		-0.0000002	-0.05%	-6.17%	2020-09-22
MNTCHF	0.0003		0.000002	0.49%	-12.80%	2020-09-22
MNTJPY	0.0370		0.0001	0.28%	-8.37%	2020-09-22
NZDMNT	1,879.9736		-9.8510	-0.52%	12.32%	2020-09-22
MNTBRL	0.0019		0.00002	1.02%	22.69%	2020-09-22
MNTCNY	0.0024		-0.000003	-0.14%	-10.82%	2020-09-22
USDJPY	105.1150		0.0950	0.09%	-1.81%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16819	0.0026	-0.22%
GBPUSD	1.27215	0.0017	-0.13%
AUDUSD	0.71324	0.0038	-0.53%
NZDUSD	0.66219	0.0009	-0.14%
USDJPY	105.12	0.0950	0.09%
USDCNY	6.79711	0.0129	0.19%
USDCHF	0.92134	0.0015	0.16%
USDCAD	1.33145	0.0014	0.11%
USDMXN	21.7569	0.0748	0.34%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1249	0.0329	0.04%
DXY	94.148	0.1600	0.17%
BTCUSD	10,514.33	20	-0.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,315	27	0.10%
S&P 500	3,310	6	-0.17%
NASDAQ 100	11,128	58	-0.52%
NIKKEI 225	23,202	158	-0.68%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,885	101	1.75%
SHANGHAI	3,277	3	0.08%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.3100	0.29	-0.73%
Brent	41.2300	0.49	-1.17%
Natural gas	1.8280	0.01	-0.60%
Gasoline	1.1645	0.01	-0.78%
Heating oil	1.0872	0.01	-0.94%
Gold	1,901.10	1.82	0.10%
Silver	24.204	0.21	-0.86%
Copper	3.0485	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.2500	1.50	-0.15%
Wheat	556.2500	2.25	-0.40%
Cotton	63.70	0.14	-0.22%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]