Croci Prezzo Giorno % Settimanale Mensile YoY Data
MURJPY 3.32369 0.00777 0.23% 0.20% 2.11% 11.29% 2024-04-18
MURCNY 0.15586 0.00023 0.15% -3.06% -0.71% 1.51% 2024-04-18
MURCHF 0.0196008 0.0000375 0.19% -2.80% 1.41% -1.93% 2024-04-18
MURCAD 0.0295805 0.0000049 -0.02% -2.49% 0.19% -1.33% 2024-04-18
MURMXN 0.36753 0.00294 0.81% 0.87% 0.49% -8.49% 2024-04-18
MURINR 1.79681 0.00097 0.05% -0.67% -0.69% -1.71% 2024-04-18
MURBRL 0.11310 0.00067 0.60% 2.93% 3.12% 1.89% 2024-04-18
MURRUB 2.01617 0.00897 -0.44% -0.50% 1.03% 10.63% 2024-04-18
MURKRW 29.6487 0.0160 0.05% 0.32% 1.67% 0.92% 2024-04-18
MURIDR 348.333 1.055 -0.30% 0.44% 1.76% 5.39% 2024-04-18
MURTRY 0.69882 0.00090 0.13% -0.21% -0.70% 61.86% 2024-04-18
MURSAR 0.0806460 0.0000651 0.08% -0.86% -1.47% -3.39% 2024-04-18
MURSEK 0.23514 0.00008 0.03% 1.11% 3.35% 2.37% 2024-04-18
MURNGN 24.63278 0.12924 0.53% -8.39% -28.20% 140.48% 2024-04-18
MURPLN 0.0873444 0.0000157 0.02% 1.43% 0.74% -6.80% 2024-04-18
MURARS 18.69866 0.02519 0.13% -0.35% 0.56% 287.02% 2024-04-18
MURNOK 0.23716 0.00078 0.33% -1.12% 2.27% 0.69% 2024-04-18
MURTWD 0.69800 0.00298 0.43% -0.15% 1.00% 2.81% 2024-04-18
MURIRR 903.598 2.979 0.33% -0.95% -1.42% -3.40% 2024-04-17
MURAED 0.0789568 0.0000632 0.08% -0.87% -1.48% -3.45% 2024-04-18
MURCOP 84.4913 0.8790 1.05% 2.42% -0.55% -15.41% 2024-04-18
MURCRC 10.7709 0.0363 0.34% -2.40% -1.48% -9.16% 2024-04-18
MURCUC 0.51557 0.00170 0.33% -0.64% -1.98% -3.11% 2024-04-17
MURCVE 2.22417 0.00543 -0.24% -0.12% 0.50% -0.60% 2024-04-18
MURCZK 0.50941 0.00094 0.18% -0.80% 0.68% 7.13% 2024-04-18
MURDAI 0.0215 0.0000 0.07% -3.00% -1.25% -3.48% 2024-04-18
MURDJF 3.82746 0.01239 0.32% -0.70% -1.25% -3.21% 2024-04-18
MURDKK 0.15049 0.00026 0.17% -0.08% 0.55% -0.48% 2024-04-18
MURDOP 1.27865 0.01228 0.97% -0.83% -0.31% 5.48% 2024-04-18
MURDOT 0.0032 0.0001 -2.85% 19.43% 27.86% -10.25% 2024-04-18
MURDZD 2.89102 0.00414 -0.14% -0.99% -1.23% -4.01% 2024-04-18
MUREGP 1.03913 0.00379 -0.36% 0.73% 1.18% 51.24% 2024-04-18
MURERN 0.32248 0.00025 0.08% -0.87% -1.49% -3.47% 2024-04-18
MURETB 1.22662 0.00764 0.63% -0.77% -0.62% 1.88% 2024-04-18
MURETH 0.00000698560 0.00000021821 -3.03% 10.50% 5.20% -37.89% 2024-04-18
MUREUR 0.0201712 0.0000354 0.18% -2.38% 0.68% -0.79% 2024-04-18
MURFJD 0.0488734 0.0000485 0.10% -0.26% -1.24% -1.87% 2024-04-18
MURGBP 0.0172571 0.0000067 0.04% -2.25% 0.84% -3.63% 2024-04-18
MURGEL 0.0574020 0.0003129 0.55% -0.87% -2.08% 3.72% 2024-04-18
MURGHS 0.28938 0.00044 0.15% -0.42% 2.94% 12.01% 2024-04-18
MURGMD 1.46085 0.00113 0.08% -0.80% -1.39% 5.79% 2024-04-18
MURGNF 188.008 3.839 2.08% 0.77% 1.28% -0.75% 2024-04-18
MURGTQ 0.16718 0.00023 0.14% -1.11% -1.66% -3.64% 2024-04-18
MURGYD 4.49972 0.00348 0.08% -0.87% -1.06% -4.25% 2024-04-18
MURHKD 0.16836 0.00015 0.09% -3.07% -1.13% -3.70% 2024-04-18
MURHNL 0.53073 0.00010 -0.02% -0.96% -1.19% -2.89% 2024-04-18
MURHTG 2.84800 0.00834 0.29% -1.06% -0.99% -16.96% 2024-04-18
MURHUF 7.95635 0.04613 0.58% 0.76% 0.46% 5.70% 2024-04-18
MURAFN 1.54771 0.00463 0.30% 0.64% -0.25% -18.38% 2024-04-18
MURALG 0.1234 0.0024 -1.91% 30.71% 41.92% 22.91% 2024-04-18
MURALL 2.04282 0.00186 -0.09% 0.47% -0.92% -10.45% 2024-04-18
MURAMD 8.4942 0.0042 0.05% 0.69% -2.45% -1.39% 2024-04-18
MURAOA 18.3117 0.2329 1.29% 1.41% 0.87% 63.13% 2024-04-18
MURBSD 0.0214939 0.0000707 0.33% -1.00% -1.51% -3.49% 2024-04-18
MURBTC 0.000000337545 0.000000012866 -3.67% 6.70% -1.17% -55.68% 2024-04-18
MURBWP 0.29673 0.00022 0.07% 0.09% -0.07% 1.52% 2024-04-18
MURBYR 0.0703403 0.0002382 0.34% -1.00% -1.32% 25.42% 2024-04-18
MURATM 0.0026 0.0001 -2.79% 25.58% 30.12% 36.18% 2024-04-18
MURAUD 0.0334202 0.0000606 0.18% -1.38% 0.24% 0.73% 2024-04-18
MURAVX 0.0006 0.0000 -4.13% 27.52% 52.79% -47.93% 2024-04-18
MURAZN 0.0365481 0.0000282 0.08% -0.87% -1.20% -3.19% 2024-04-18
MURBCH 0.0000 0.0000 -4.18% 22.85% -27.10% -75.18% 2024-04-18
MURBDT 2.35937 0.00344 0.15% -0.99% -1.27% -0.16% 2024-04-18
MURBGN 0.0394466 0.0000795 0.20% -0.13% 0.50% -0.61% 2024-04-18
MURBHD 0.00810336 0.00000755 0.09% -0.86% -1.33% -3.49% 2024-04-18
MURBIF 61.6803 0.2961 0.48% -0.87% -0.64% 34.18% 2024-04-18
MURBIH 0.0394526 0.0000842 0.21% -3.39% 0.50% -0.59% 2024-04-18
MURBNB 0.0000 0.0000 -2.47% 7.01% -8.57% -43.46% 2024-04-18
MURBND 0.0292389 0.0000409 0.14% 0.07% 0.07% -1.48% 2024-04-18
MURBOB 0.14909 0.00044 0.29% -0.62% -0.27% -2.42% 2024-04-18
MURISK 3.03177 0.00535 0.18% -0.10% 1.55% 0.03% 2024-04-18
MURJMD 3.33924 0.00825 0.25% -0.71% -0.17% -1.15% 2024-04-18
MURJOD 0.0152384 0.0000182 0.12% -0.88% -1.38% -3.47% 2024-04-18
MURKES 2.83785 0.00855 -0.30% 0.66% -2.60% -5.55% 2024-04-18
MURKGS 1.91354 0.00151 0.08% -0.99% -2.05% -1.82% 2024-04-18
MURKHR 86.9630 0.3154 0.36% -0.89% -1.31% -3.73% 2024-04-18
MURKMF 9.95918 0.03284 0.33% 1.23% 1.04% -0.33% 2024-04-17
MURILS 0.0815550 0.0000667 0.08% 0.43% 2.40% 0.51% 2024-04-18
MURIQD 28.1635 0.0992 0.35% -0.87% -1.42% -4.04% 2024-04-18
MURCDF 59.7744 0.1971 0.33% -2.97% -0.40% 29.66% 2024-04-17
MURCLP 20.7927 0.2177 -1.04% 0.49% 0.56% 17.58% 2024-04-18
MURKYD 0.0178303 0.0000588 0.33% -3.01% -0.97% -2.37% 2024-04-17
MURKZT 9.5918 0.0441 -0.46% -1.05% -2.23% -4.65% 2024-04-18
MURLAK 457.496 1.706 0.37% -0.33% 0.64% 19.64% 2024-04-18
MURLBP 1927.3755 8.8575 0.46% -0.79% -1.33% 476.93% 2024-04-18
MURLKR 6.47623 0.00635 0.10% -0.13% -2.52% -8.56% 2024-04-18
MURLNK 0.0016 0.0001 -4.05% 23.88% 21.07% -45.42% 2024-04-18
MURLRD 4.17830 0.01378 0.33% -0.28% -1.21% 14.90% 2024-04-17
MURLSL 0.41170 0.00145 0.35% 2.73% -0.28% 1.91% 2024-04-18
MURLTC 0.000262758 0.000005301 -1.98% 16.93% -3.32% 10.04% 2024-04-18
MURLUN 214.1144 4.6830 2.24% 25.67% 37.35% 15.36% 2024-04-16
MURLYD 0.10395 0.00060 -0.58% -0.87% -0.94% -1.87% 2024-04-18
MURMAD 0.21854 0.00066 0.30% 0.49% -0.36% -3.48% 2024-04-18
MURMDL 0.38480 0.00196 0.51% 0.48% 0.51% -3.11% 2024-04-18
MURMGA 93.8642 0.1333 -0.14% -0.46% -4.02% -4.05% 2024-04-18
MURMKD 1.24131 0.00106 0.09% -0.08% 1.02% -0.62% 2024-04-18
MURMMK 45.1359 0.1468 0.33% -1.00% -1.22% -3.20% 2024-04-18
MURMNT 72.9646 0.2513 0.35% 0.10% -0.65% -5.99% 2024-04-17
MURMOP 0.17341 0.00027 0.16% -0.97% -1.25% -3.70% 2024-04-18
MURMTC 0.0313 0.0008 -2.58% 24.15% 34.10% 52.05% 2024-04-18
MURMVR 0.33190 0.00109 0.33% -0.95% -1.38% -3.36% 2024-04-17
MURMWK 37.4081 0.2722 0.73% -0.87% 2.84% 65.97% 2024-04-18
MURTZS 55.4671 0.0876 0.16% -0.87% -0.14% 6.39% 2024-04-18
MURUAH 0.85212 0.00499 0.59% 0.86% 0.16% 3.60% 2024-04-18
MURUGX 81.8804 0.0131 -0.02% -0.57% -3.31% -1.30% 2024-04-18
MURUNI 0.0030 0.0002 -4.99% 22.47% 45.07% -22.31% 2024-04-18
MURURY 0.83240 0.00268 -0.32% -0.48% -0.81% -4.04% 2024-04-18
MURUSC 0.0215 0.0000 0.07% -3.00% -1.24% -3.47% 2024-04-18
MURUSD 0.0214989 0.0000166 0.08% -3.00% -1.23% -3.47% 2024-04-18
MURUST 0.0215 0.0000 0.02% -3.04% -1.35% -3.49% 2024-04-18
MURUZS 272.895 0.500 0.18% -0.82% -0.30% 7.19% 2024-04-18
MURVND 545.757 4.262 0.79% -1.82% 1.18% 4.25% 2024-04-17
MURXAF 13.2063 0.0024 -0.02% 0.79% 0.31% -0.81% 2024-04-18
MURXLM 0.1952 0.0050 -2.48% 14.71% 8.30% -14.85% 2024-04-18
MURXMR 0.0002 0.0000 0.38% 10.83% 13.34% 26.47% 2024-04-18
MURXOF 13.2648 0.0561 0.42% 1.35% 1.22% 0.10% 2024-04-18
MURXPF 2.38261 0.01427 -0.60% -2.24% -0.24% -1.32% 2024-04-18
MURXRP 0.0427575 0.0006946 -1.60% 17.49% 18.19% -5.10% 2024-04-18
MURYER 5.37809 0.01773 0.33% -0.96% -1.32% -3.40% 2024-04-17
MURZAR 0.41153 0.00320 0.78% 0.98% -0.47% 1.74% 2024-04-18
MURZMW 0.5498 0.0083 1.53% 2.22% -1.24% 43.60% 2024-04-18
MURADA 0.0473 0.0011 -2.18% 24.94% 28.28% -12.17% 2024-04-18
MURNPR 2.87270 0.00489 0.17% -0.50% -0.77% -1.73% 2024-04-18
MURNZD 0.0363544 0.0000219 0.06% -1.56% 1.06% 1.17% 2024-04-18
MUROMR 0.00827600 0.00000618 0.07% -0.86% -1.50% -3.46% 2024-04-18
MURPAB 0.0214939 0.0000289 0.13% -0.99% -1.51% -3.49% 2024-04-18
MURPEN 0.0808358 0.0000708 0.09% 1.31% 0.50% -3.53% 2024-04-18
MURPGK 0.0803199 0.0010174 -1.25% -3.00% -2.36% 2.34% 2024-04-18
MURPHP 1.23170 0.00062 0.05% 0.39% 1.52% -1.51% 2024-04-18
MURPKR 5.98637 0.02252 0.38% -0.69% -1.73% -5.16% 2024-04-18
MURPYG 159.030 0.473 0.30% -0.59% -0.11% 0.33% 2024-04-18
MURQAR 0.0782062 0.0002579 0.33% -0.96% -1.69% -3.53% 2024-04-17
MURRON 0.1003568 0.0001764 0.18% 0.13% 0.59% 0.25% 2024-04-18
MURRSD 2.36296 0.00461 0.20% -0.07% 0.55% -0.67% 2024-04-18
MURMYR 0.1030227 0.0000581 0.06% 0.05% 0.10% 4.37% 2024-04-18
MURMZN 1.36518 0.00775 -0.56% -1.60% -0.98% -3.06% 2024-04-18
MURNAD 0.40891 0.00032 0.08% 2.03% -1.08% 1.11% 2024-04-18
MURNIO 0.79438 0.00584 0.74% -0.46% -0.58% -1.33% 2024-04-18
MURRWF 27.8196 0.2043 0.74% -0.79% -0.01% 13.41% 2024-04-18
MURSCR 0.29163 0.00130 0.45% -0.15% -1.07% -4.44% 2024-04-18
MURSDG 12.5983 0.2652 -2.06% -3.21% -3.58% 0.09% 2024-04-18
MURTTD 0.14591 0.00044 0.30% -0.90% -0.78% -3.00% 2024-04-18
MURSGD 0.0292630 0.0000389 0.13% -2.39% 0.19% -1.53% 2024-04-18
MURSLL 486.104 0.285 -0.06% -1.38% -1.81% -0.05% 2024-04-18
MURSOL 0.0002 0.0000 -5.92% 18.67% 19.47% -84.55% 2024-04-18
MURSOS 12.2366 0.2676 2.24% -2.73% -1.29% -2.76% 2024-04-16
MURSRD 0.73821 0.00284 -0.38% -2.59% -3.08% -9.66% 2024-04-18
MURSSP 33.87874 0.12206 0.36% -0.51% -3.05% 82.21% 2024-04-17
MURSTD 0.49716 0.00381 0.77% -0.11% 1.10% 0.00% 2024-04-18
MURSVC 0.18809 0.00064 0.34% -0.97% -1.40% -3.44% 2024-04-18
MURSYP 279.3018 0.9210 0.33% -3.01% -1.56% 399.63% 2024-04-17
MURSZL 0.40934 0.00163 0.40% 2.14% -0.98% 1.21% 2024-04-18
MURTHB 0.79158 0.00146 0.18% -0.65% 0.86% 3.68% 2024-04-18
MURTJS 0.23514 0.00063 0.27% -1.08% -1.34% -3.14% 2024-04-18
MURTMT 0.0752954 0.0002483 0.33% -0.80% -1.15% -3.13% 2024-04-17
MURTND 0.0679484 0.0002241 0.33% 0.48% 0.55% -2.53% 2024-04-17

Exchange Rates