Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MURJPY 3.24049 0.00071 0.02% 0.48% 1.95% -3.62% -4.32% 2025-07-11
MURCNY 0.15902 0.00002 0.01% -0.46% 0.47% 1.43% 2.32% 2025-07-11
MURCHF 0.0176558 0.0000104 0.06% -0.26% -2.15% -8.94% -7.93% 2025-07-11
MURCAD 0.0302620 0.0000171 0.06% 0.03% 0.66% -1.49% 3.80% 2025-07-11
MURMXN 0.41217 0.00021 0.05% -0.82% -0.88% -7.48% 8.47% 2025-07-11
MURINR 1.89825 0.00537 0.28% -0.72% 1.76% 3.81% 6.31% 2025-07-10
MURBRL 0.12271 0.00045 -0.36% 1.26% 0.96% -7.14% 5.94% 2025-07-10
MURRUB 1.71761 0.00816 -0.47% -2.58% 0.38% -29.17% -9.10% 2025-07-10
MURKRW 30.4272 0.0879 0.29% 0.43% 2.14% -3.67% 2.81% 2025-07-10
MURIDR 359.697 0.942 0.26% -0.62% 1.49% 3.48% 3.80% 2025-07-10
MURTRY 0.88749 0.00740 0.84% -0.05% 3.97% 17.55% 26.20% 2025-07-10
MURSAR 0.0830653 0.0002490 0.30% -0.85% 1.57% 3.49% 3.56% 2025-07-10
MURSEK 0.21103 0.00138 0.66% -0.68% 0.80% -10.73% -6.42% 2025-07-10
MURNGN 33.86645 0.00334 0.01% -1.17% 0.46% 2.65% 0.34% 2025-07-10
MURPLN 0.0805736 0.0007905 0.99% -0.13% -0.87% -8.71% -4.20% 2025-07-10
MURARS 27.93431 0.27785 1.00% 1.75% 7.87% 26.81% 42.17% 2025-07-10
MURNOK 0.22336 0.00021 0.09% -0.29% 1.04% -8.18% -2.58% 2025-07-11
MURTWD 0.64808 0.00291 0.45% 0.13% -0.59% -7.54% -7.00% 2025-07-10
MURIRR 927.412 3.701 -0.40% -1.20% 1.02% 3.34% 3.23% 2025-07-09
MURAED 0.0813511 0.0002515 0.31% -0.85% 1.58% 3.65% 3.57% 2025-07-10
MURCOP 89.0534 0.2479 0.28% -0.13% -2.92% -5.40% 4.88% 2025-07-10
MURCRC 11.1703 0.0345 0.31% -0.95% 0.84% 3.18% -2.13% 2025-07-10
MURCUC 0.52992 0.00211 -0.40% -0.97% 1.02% 3.33% 3.22% 2025-07-09
MURCVE 2.09242 0.00633 0.30% -0.12% -0.95% -8.20% -4.31% 2025-07-10
MURCZK 0.46680 0.00334 0.72% 0.00% -1.30% -10.20% -6.83% 2025-07-10
MURDAI 0.022 0.000 0.32% -0.63% 0.71% 3.65% 3.47% 2025-07-10
MURDJF 3.94419 0.01219 0.31% -0.85% 1.57% 3.93% 3.78% 2025-07-10
MURDKK 0.14139 0.00105 0.75% 0.09% -0.70% -8.09% -3.98% 2025-07-10
MURDOP 1.33200 0.00500 0.38% -0.26% 3.04% 2.38% 5.12% 2025-07-10
MURDOT 0.006 0.000 -0.05% -9.51% 8.74% 76.55% 57.25% 2025-07-11
MURDZD 2.87455 0.01105 0.39% -0.58% 0.26% -0.59% -0.07% 2025-07-10
MUREGP 1.09701 0.00162 0.15% -0.49% 1.57% 1.08% 6.98% 2025-07-10
MURERN 0.33223 0.00103 0.31% -0.85% 1.57% 3.65% 3.57% 2025-07-10
MURETB 3.06565 0.01141 0.37% -0.52% 2.90% 12.44% 148.53% 2025-07-10
MURETH 0.00000750997 0.00000001484 0.20% -12.69% -5.17% 17.06% 8.66% 2025-07-11
MUREUR 0.0189392 0.0000110 0.06% 0.01% -1.05% -8.19% -3.76% 2025-07-11
MURFJD 0.0496833 0.0000741 0.15% -0.43% 1.48% -0.21% 2.94% 2025-07-10
MURGBP 0.0163189 0.0000093 0.06% 0.06% 0.50% -4.39% -1.45% 2025-07-11
MURGEL 0.0601550 0.0001860 0.31% -0.93% 1.09% 0.01% 3.13% 2025-07-10
MURGHS 0.23105 0.00152 0.66% -0.07% 3.63% -26.44% -29.73% 2025-07-10
MURGMD 1.61130 0.00498 0.31% -0.82% 1.57% 4.52% 9.19% 2025-07-10
MURGNF 192.193 0.594 0.31% -0.75% 1.69% 4.56% 4.79% 2025-07-10
MURGTQ 0.17014 0.00053 0.31% -0.94% 1.53% 3.35% 2.56% 2025-07-10
MURGYD 4.63344 0.02095 0.45% -0.85% 1.38% 3.65% 3.91% 2025-07-10
MURHKD 0.17385 0.00000 0.00% -0.59% 0.73% 4.76% 4.06% 2025-07-11
MURHNL 0.57939 0.00202 0.35% -0.73% 1.82% 7.11% 9.05% 2025-07-10
MURHTG 2.90777 0.01089 0.38% -0.86% 1.68% 4.52% 2.86% 2025-07-10
MURHUF 7.55471 0.04210 0.56% -0.19% -1.28% -10.98% -2.73% 2025-07-10
MURAFN 1.53269 0.00564 0.37% -1.76% 0.70% 1.96% 1.00% 2025-07-10
MURALG 0.11 0.01 -8.19% -13.79% -5.62% 67.83% -32.26% 2025-07-10
MURALL 1.85493 0.01379 0.75% 0.08% -0.93% -8.43% -6.33% 2025-07-10
MURAMD 8.4992 0.0245 0.29% -1.05% 1.64% 0.56% 2.30% 2025-07-10
MURAOA 20.3467 0.0639 0.32% -1.13% 1.28% 3.21% 7.92% 2025-07-10
MURBSD 0.0221617 0.0000818 0.37% -0.79% 1.63% 3.72% 3.64% 2025-07-10
MURBTC 0.000000190979 0.000000000036 0.02% -6.04% -5.61% -16.60% -48.84% 2025-07-11
MURBWP 0.29532 0.00046 -0.16% -0.13% 1.03% -1.04% 2.33% 2025-07-10
MURBYR 0.0725271 0.0002684 0.37% -0.79% 1.63% 3.92% 3.64% 2025-07-10
MURATM 0.005 0.000 -0.37% -10.28% -2.08% 38.01% 32.59% 2025-07-11
MURAUD 0.0336178 0.0000250 0.07% -0.80% -0.61% -2.62% 6.35% 2025-07-11
MURAVX 0.001 0.000 -0.10% -11.04% 5.06% 77.83% 26.09% 2025-07-11
MURAZN 0.0376523 0.0001164 0.31% -0.85% 1.57% 3.96% 3.57% 2025-07-10
MURBCH 0.000 0.000 0.05% -4.79% -16.76% -13.24% -30.68% 2025-07-11
MURBDT 2.69324 0.00170 0.06% -1.42% 1.07% 5.92% 7.20% 2025-07-10
MURBGN 0.0370742 0.0002250 0.61% 0.13% -0.69% -8.17% -3.98% 2025-07-10
MURBHD 0.00834994 0.00002692 0.32% -0.84% 1.56% 3.63% 3.57% 2025-07-10
MURBIF 65.9918 0.2047 0.31% -0.83% 1.66% 4.43% 6.85% 2025-07-10
MURBNB 0.000 0.000 0.44% -3.87% -1.84% 5.63% -20.95% 2025-07-11
MURBND 0.0283610 0.0001120 0.40% -0.26% 1.07% -2.78% -1.74% 2025-07-10
MURBOB 0.15370 0.00058 0.38% -0.79% 1.86% 3.72% 4.02% 2025-07-10
MURISK 2.70698 0.00506 0.19% 0.12% -1.23% -8.85% -8.04% 2025-07-10
MURJMD 3.54175 0.01316 0.37% -0.76% 1.75% 7.14% 5.58% 2025-07-10
MURJOD 0.0157032 0.0000485 0.31% -0.85% 1.72% 3.60% 3.61% 2025-07-10
MURKES 2.86157 0.00885 0.31% -0.85% 1.57% 3.94% 3.73% 2025-07-10
MURKGS 1.93688 0.00599 0.31% -0.85% 1.57% 4.20% 5.94% 2025-07-10
MURKHR 88.8888 0.3262 0.37% -0.87% 0.70% 3.56% 1.38% 2025-07-10
MURKMF 9.32447 0.02617 0.28% -0.38% -0.78% -7.93% -4.16% 2025-07-10
MURILS 0.0733743 0.0004798 0.66% -2.45% -3.78% -5.60% -6.21% 2025-07-10
MURIQD 29.0326 0.1079 0.37% -0.79% 1.64% 3.80% 3.63% 2025-07-10
MURCDF 64.2857 0.2565 -0.40% -0.95% 1.22% 5.32% 5.64% 2025-07-09
MURCLP 21.0988 0.1251 0.60% 1.97% 3.13% -0.70% 8.21% 2025-07-10
MURKYD 0.0183539 0.0000732 -0.40% -0.97% 1.02% 3.33% 4.01% 2025-07-09
MURKZT 11.5007 0.0484 0.42% -0.69% 3.75% 2.60% 12.65% 2025-07-10
MURLAK 477.513 1.778 0.37% -0.79% 1.50% 2.97% 0.81% 2025-07-10
MURLBP 1985.7526 7.3909 0.37% -0.79% 1.64% 3.84% 3.69% 2025-07-10
MURLKR 6.65759 0.02014 0.30% -0.36% 2.13% 6.27% 2.50% 2025-07-10
MURLNK 0.001 0.000 0.06% -10.99% -1.48% 35.42% -16.30% 2025-07-11
MURLRD 4.42703 0.01766 -0.40% -0.97% 1.52% 12.30% 6.46% 2025-07-09
MURLSL 0.39252 0.00056 -0.14% 0.03% 1.69% -2.45% 1.29% 2025-07-10
MURLTC 0.000233387 0.000000049 0.02% -6.75% -2.81% 12.19% -26.48% 2025-07-11
MURLUN 371.44 0.87 -0.23% -16.15% 1.98% 91.22% 40.26% 2025-07-03
MURLYD 0.11973 0.00030 0.25% -0.47% 0.88% 14.27% 15.31% 2025-07-10
MURMAD 0.19956 0.00080 0.40% -0.44% -0.02% -7.69% -5.17% 2025-07-10
MURMDL 0.37209 0.00049 0.13% -0.16% -0.94% -4.75% -1.80% 2025-07-10
MURMGA 97.8835 0.3030 0.31% -0.19% 0.09% -2.37% 0.39% 2025-07-10
MURMKD 1.16667 0.00570 0.49% -0.28% -0.58% -7.35% -4.11% 2025-07-10
MURMMK 46.4132 0.1341 -0.29% -0.58% 1.42% 3.75% 3.64% 2025-07-08
MURMNT 79.4463 0.2456 0.31% -0.80% 2.00% 8.72% 9.23% 2025-07-10
MURMOP 0.17920 0.00058 0.32% -0.85% 1.62% 4.78% 4.17% 2025-07-10
MURMTC 0.108 0.002 1.82% -8.85% 13.67% 127.45% 151.10% 2025-07-10
MURMVR 0.34241 0.00106 0.31% -0.85% 1.57% 3.92% 3.83% 2025-07-10
MURMWK 38.3980 0.1187 0.31% -0.85% 1.57% 3.65% 3.37% 2025-07-10
MURTZS 58.2503 0.2353 0.41% -1.23% 1.96% 12.42% 1.44% 2025-07-10
MURUAH 0.92759 0.00354 0.38% -0.78% 2.38% 3.24% 6.44% 2025-07-10
MURUGX 79.4217 0.1625 0.21% -0.61% 1.00% 1.21% 0.26% 2025-07-10
MURUNI 0.003 0.000 0.22% -12.30% -2.84% 61.89% -4.46% 2025-07-11
MURURY 0.90041 0.00331 0.37% 0.60% -0.34% -3.48% 5.07% 2025-07-10
MURUSC 0.022 0.000 0.33% -0.60% 0.74% 3.67% 3.51% 2025-07-10
MURUSD 0.0221484 0.0000000 0.00% -0.62% 0.73% 3.65% 3.50% 2025-07-11
MURUST 0.022 0.000 -0.02% -0.62% 0.72% 3.43% 3.49% 2025-07-11
MURUZS 280.423 1.038 0.37% -0.41% 0.59% 1.74% 3.74% 2025-07-10
MURVND 578.394 1.247 0.22% -1.06% 1.97% 6.24% 6.42% 2025-07-10
MURXAF 12.3952 0.2733 -2.16% -2.17% -2.81% -9.40% -4.37% 2025-07-10
MURXLM 0.07 0.00 0.21% -20.16% -7.66% 13.74% -69.63% 2025-07-11
MURXMR 0.000 0.000 0.03% -2.59% 2.08% -38.74% -49.65% 2025-07-11
MURXOF 12.3952 0.0415 0.34% -0.38% -0.88% -7.44% -4.28% 2025-07-10
MURXPF 2.25358 0.00264 0.12% -0.38% -1.18% -8.22% -4.72% 2025-07-10
MURXRP 0.0087160 0.0000276 0.32% -11.72% -9.99% -15.40% -81.71% 2025-07-11
MURYER 5.35659 0.01325 0.25% -0.97% 0.97% 0.65% 0.20% 2025-07-10
MURZAR 0.39251 0.00098 -0.25% 0.06% 1.74% -2.55% 1.36% 2025-07-10
MURZIG 0.59 0.00 0.14% -1.25% 1.15% 7.86% 102.23% 2025-07-10
MURZMW 0.52 0.02 -3.54% -3.77% -5.85% -13.24% -4.32% 2025-07-10
MURADA 0.033 0.000 -0.05% -12.19% 3.72% 28.70% -39.82% 2025-07-11
MURNPR 3.03663 0.00981 0.32% -0.87% 1.67% 3.75% 6.27% 2025-07-10
MURNZD 0.0366938 0.0000273 0.07% 0.08% 0.70% -3.95% 4.51% 2025-07-11
MUROMR 0.00852713 0.00003166 0.37% -0.79% 1.64% 3.65% 3.58% 2025-07-10
MURPAB 0.0221462 0.0000663 0.30% -0.86% 1.56% 3.64% 3.57% 2025-07-10
MURPEN 0.0785316 0.0001589 0.20% -0.99% -0.87% -2.09% -3.00% 2025-07-10
MURPGK 0.0930078 0.0017315 1.90% 0.84% 3.69% 7.16% 11.21% 2025-07-10
MURPHP 1.25220 0.00177 0.14% -0.51% 2.93% 0.89% 0.44% 2025-07-10
MURPKR 6.30520 0.02898 0.46% -0.60% 2.49% 6.00% 5.85% 2025-07-10
MURPYG 171.768 0.638 0.37% -3.56% -1.28% 2.90% 6.63% 2025-07-10
MURQAR 0.0808062 0.0003293 0.41% -0.75% 1.72% 3.77% 3.64% 2025-07-10
MURRON 0.0962879 0.0006598 0.69% 0.43% 0.28% -6.22% -1.94% 2025-07-10
MURRSD 2.21991 0.01364 0.62% 0.11% -0.78% -8.06% -3.93% 2025-07-10
MURMYR 0.0940753 0.0002246 0.24% -0.42% 1.86% -1.54% -6.42% 2025-07-10
MURMZN 1.41506 0.00393 0.28% -0.88% 1.54% 3.63% 3.60% 2025-07-10
MURNAD 0.39252 0.00076 -0.19% 0.03% 1.64% -2.45% 1.29% 2025-07-10
MURNIO 0.81557 0.00303 0.37% -0.79% 1.64% 4.29% 3.49% 2025-07-10
MURRWF 32.0238 0.2775 0.87% -0.21% 3.31% 9.45% 13.74% 2025-07-10
MURSCR 0.31256 0.01514 -4.62% -0.83% 0.10% 2.64% 5.54% 2025-07-10
MURSDG 13.3001 0.0418 0.32% -0.85% 1.58% 3.95% 3.86% 2025-07-10
MURTTD 0.15049 0.00056 0.37% -0.58% 1.68% 4.09% 3.72% 2025-07-10
MURSGD 0.0283435 0.0000086 0.03% -0.18% 0.30% -2.87% -1.32% 2025-07-11
MURSLL 511.671 13.985 2.81% 2.12% 3.71% 4.68% 6.30% 2025-07-10
MURSOL 0.000 0.000 0.00% -7.78% -1.26% 19.28% -14.33% 2025-07-11
MURSOS 12.6662 0.0475 0.38% -0.79% 1.64% 4.36% 4.27% 2025-07-10
MURSRD 0.84085 0.00549 0.66% 0.22% 4.58% 11.02% 30.61% 2025-07-10
MURSSP 100.01130 0.28869 -0.29% -1.10% 1.40% 20.54% 201.78% 2025-07-09
MURSTD 0.46905 0.00346 0.74% 0.11% -0.70% -8.17% -4.43% 2025-07-10
MURSVC 0.19392 0.00061 0.32% -0.85% 1.62% 3.72% 3.64% 2025-07-10
MURSYP 287.1495 1.1458 -0.40% -0.97% 1.02% 3.33% 3.25% 2025-07-09
MURSZL 0.39320 0.00037 -0.09% 0.20% 1.90% -2.22% 1.47% 2025-07-10
MURTHB 0.72317 0.00204 0.28% 0.22% 1.64% -1.42% -6.95% 2025-07-10
MURTJS 0.21442 0.00102 0.48% -2.30% -1.42% -7.51% -5.84% 2025-07-10
MURTMT 0.0777409 0.0004722 0.61% -0.56% 1.88% 4.11% 4.02% 2025-07-10
MURTND 0.0646689 0.0006503 1.02% 0.37% 0.36% -5.08% -3.47% 2025-07-10