Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.64905 -0.00430 -0.65% -2.88% 2024-03-28
AUDNZD 1.08861 0.00050 0.05% 1.41% 2024-03-28
AUDJPY 98.1890 -0.6710 -0.68% 10.59% 2024-03-28
AUDCNY 4.71608 -0.00480 -0.10% 2.43% 2024-03-28
AUDCHF 0.58781 -0.00260 -0.44% -4.25% 2024-03-28
AUDCAD 0.88218 -0.00430 -0.49% -2.65% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.24462 -0.01313 -0.40% -6.37% 2024-03-28
AUDEUR 0.60184 -0.00170 -0.28% -2.73% 2024-03-28
AUDGBP 0.51515 -0.00189 -0.36% -5.27% 2024-03-28
MURJPY 3.28101 -0.00142 -0.04% 14.35% 2024-03-27
MURCNY 0.15725 0.00025 0.16% 4.76% 2024-03-27
MURCHF 0.0196294 0.0000539 0.28% -1.71% 2024-03-27
MURCAD 0.0294536 0.0000362 0.12% -1.14% 2024-03-27
MURBRL 0.10797 0.00009 0.08% -4.77% 2024-03-27
MURAUD 0.0332181 0.0000597 0.18% 1.27% 2024-03-27
MUREUR 0.0200286 0.0000295 0.15% -0.86% 2024-03-27
MURGBP 0.0171652 0.0000095 0.06% -3.32% 2024-03-27
MURNZD 0.0361376 0.0000572 0.16% 2.63% 2024-03-27
MURUSD 0.0216732 0.0000141 0.07% -0.63% 2024-03-27