Croci Prezzo Giorno % Settimanale Mensile YoY Data
MXNJPY 6.68580 0.06260 -0.93% -1.67% 0.62% 19.06% 2022-07-01
MXNCNY 0.33189 0.00127 -0.38% -0.92% -2.29% 2.55% 2022-07-01
MXNCHF 0.0474261 0.0001073 -0.23% -1.30% -2.86% 2.44% 2022-07-01
MXNCAD 0.0639182 0.0001566 -0.24% -1.61% -0.58% 2.80% 2022-07-01
MXNCDF 99.0365 0.1202 -0.12% -0.45% -2.95% -0.48% 2022-06-30
MXNCLP 46.1592 0.1147 0.25% 2.28% 10.19% 24.77% 2022-06-30
MXNADA 0.1087 0.0021 -1.90% 4.46% 33.88% 190.49% 2022-07-01
MXNAED 0.18231 0.00031 -0.17% -0.51% -2.94% -1.04% 2022-06-30
MXNAFN 4.34991 0.00989 -0.23% -2.42% -4.33% 9.57% 2022-06-30
MXNALG 0.1596 0.0021 1.33% 7.35% 28.65% 166.54% 2022-07-01
MXNALL 5.61572 0.02269 -0.40% -0.76% -1.52% 8.84% 2022-07-01
MXNAMD 19.9373 0.2832 -1.40% -2.70% -12.37% -19.42% 2022-07-01
MXNAOA 20.6999 0.0577 -0.28% -0.98% -2.94% -36.66% 2022-07-01
MXNARS 6.21536 0.00213 -0.03% 0.59% 1.27% 29.48% 2022-06-30
MXNATM 0.0066 0.0003 -3.88% 7.28% 33.08% 45.81% 2022-07-01
MXNAUD 0.0726461 0.0004856 0.67% 0.33% 2.56% 8.51% 2022-07-01
MXNAVX 0.0030 0.0000 0.95% 11.55% 58.05% 683.80% 2022-07-01
MXNAZN 0.0841389 0.0000438 -0.05% -0.38% -2.83% -0.92% 2022-06-30
MXNBCH 0.0005 0.0000 -1.71% 13.37% 96.70% 387.01% 2022-07-01
MXNBDT 4.63875 0.00547 -0.12% 0.13% 1.91% 9.36% 2022-06-30
MXNBGN 0.0925406 0.0003062 -0.33% -0.39% -0.16% 12.16% 2022-07-01
MXNBHD 0.0187089 0.0000371 -0.20% -0.53% -2.97% -0.85% 2022-06-30
MXNBIF 100.1355 0.1305 -0.13% -0.39% -2.66% 1.90% 2022-06-30
MXNBIH 0.0929190 0.0002042 -0.22% 0.66% 0.16% 12.32% 2022-06-30
MXNBNB 0.0002 0.0000 -4.71% 1.58% 39.13% 86.47% 2022-07-01
MXNBND 0.0689981 0.0001840 -0.27% -0.71% -0.96% 2.33% 2022-07-01
MXNBOB 0.33754 0.00108 -0.32% -0.65% -3.23% -1.76% 2022-06-30
MXNBRL 0.26015 0.00150 -0.57% 0.39% 7.02% 4.39% 2022-07-01
MXNBSD 0.0496389 0.0000852 -0.17% -0.50% -2.95% -1.03% 2022-06-30
MXNBTC 0.00000253927 0.00000011785 -4.44% 5.63% 58.65% 70.30% 2022-07-01
MXNBWP 0.61358 0.00347 0.57% 0.63% 0.58% 12.65% 2022-06-30
MXNBYR 0.16451 0.00028 -0.17% -0.47% -2.97% 29.57% 2022-06-30
MXNCOP 205.977 1.730 0.85% 2.83% 6.18% 9.60% 2022-06-30
MXNCRC 33.9815 0.0953 -0.28% -1.33% -1.54% 9.54% 2022-06-30
MXNCUC 1.19338 0.00065 0.05% 0.02% -2.78% -1.47% 2022-06-29
MXNCVE 5.22005 0.01466 -0.28% -0.37% -0.12% 12.20% 2022-07-01
MXNCZK 1.17126 0.00222 -0.19% -0.28% 0.01% 8.74% 2022-07-01
MXNDAI 0.0495 0.0003 -0.52% -0.93% -2.65% -0.85% 2022-07-01
MXNDJF 8.81090 0.01511 -0.17% -0.50% -2.95% -1.03% 2022-06-30
MXNDKK 0.35203 0.00104 -0.30% -0.38% -0.16% 12.16% 2022-07-01
MXNDOP 2.71624 0.00131 0.05% -0.16% -3.58% -4.84% 2022-06-30
MXNDOT 0.0073 0.0000 0.28% 13.92% 48.81% 122.27% 2022-07-01
MXNDZD 7.21249 0.03361 -0.46% -0.90% -2.37% 7.68% 2022-07-01
MXNEGP 0.93305 0.00023 0.02% 0.07% -1.81% 18.79% 2022-06-30
MXNERN 0.74688 0.00102 0.14% -0.20% -2.65% -0.73% 2022-06-30
MXNETB 2.57509 0.01309 -0.51% -0.76% -1.85% 17.81% 2022-07-01
MXNETH 0.0000463410 0.0000029754 -6.03% 5.15% 77.75% 95.49% 2022-07-01
MXNEUR 0.0473346 0.0002154 -0.45% -0.41% -0.14% 12.13% 2022-07-01
MXNFJD 0.10953 0.00042 0.39% 0.99% -0.97% 5.29% 2022-06-29
MXNGBP 0.0409046 0.0000189 0.05% 0.30% 1.44% 12.57% 2022-07-01
MXNGEL 0.14312 0.00224 -1.54% -0.05% -4.82% -9.27% 2022-07-01
MXNGHS 0.39369 0.00293 0.75% 0.95% 1.15% 34.60% 2022-07-01
MXNGMD 2.67985 0.00774 -0.29% -0.43% -2.52% 4.76% 2022-06-30
MXNGNF 429.024 0.791 -0.18% -0.62% -2.69% -12.44% 2022-06-30
MXNGTQ 0.38491 0.00021 -0.05% -0.32% -1.88% -0.85% 2022-06-30
MXNGYD 10.3416 0.0057 0.05% -0.33% -2.78% -0.77% 2022-06-29
MXNHKD 0.38862 0.00195 -0.50% -0.98% -2.66% 0.08% 2022-07-01
MXNHNL 1.20908 0.00203 -0.17% -0.44% -2.92% 1.12% 2022-06-30
MXNHRV 0.35766 0.00082 -0.23% 0.80% -0.38% 12.88% 2022-06-30
MXNHTG 5.58218 0.01094 -0.20% -0.10% -1.08% 22.30% 2022-06-30
MXNHUF 18.8725 0.0623 0.33% -0.51% 0.48% 27.38% 2022-07-01
MXNIDR 739.191 0.839 0.11% -0.33% -0.72% 1.67% 2022-06-30
MXNILS 0.17425 0.00028 0.16% 1.08% 3.25% 6.74% 2022-07-01
MXNINR 3.91566 0.01436 -0.37% 0.23% -0.78% 5.03% 2022-07-01
MXNIQD 72.3807 0.1428 -0.20% -0.53% -2.97% -1.02% 2022-06-30
MXNIRR 2084.33 4.08 -0.20% -0.53% -2.97% -1.06% 2022-06-30
MXNISK 6.55812 0.01912 -0.29% -1.07% 1.64% 5.79% 2022-07-01
MXNJMD 7.44551 0.00928 0.12% -1.21% -4.77% -0.84% 2022-06-30
MXNJOD 0.0351503 0.0000929 -0.26% -0.49% -3.01% -1.02% 2022-07-01
MXNKES 5.84622 0.00630 -0.11% -0.48% -1.53% 8.41% 2022-06-30
MXNKGS 3.94545 0.00761 -0.19% -0.53% -4.50% -7.13% 2022-06-30
MXNKHR 201.491 0.239 -0.12% -0.40% -2.80% -1.18% 2022-06-30
MXNKMF 23.4941 0.2555 1.10% 1.06% 0.05% 13.09% 2022-06-30
MXNKRW 64.0688 0.0215 -0.03% -1.41% 1.37% 12.96% 2022-07-01
MXNKYD 0.0409434 0.0000790 -0.19% -0.52% -2.97% -1.06% 2022-06-30
MXNKZT 23.0319 0.3640 -1.56% -1.48% 6.50% 7.86% 2022-07-01
MXNLAK 745.115 7.762 1.05% -0.13% 8.66% 57.02% 2022-06-29
MXNLBP 74.7155 0.1540 -0.21% -0.52% -2.98% -1.07% 2022-06-30
MXNLKR 17.66769 0.03407 -0.19% -0.24% -3.76% 77.01% 2022-06-30
MXNLNK 0.0081 0.0000 0.08% 13.74% 21.14% 196.59% 2022-07-01
MXNLRD 7.50833 0.00410 0.05% 0.02% -2.13% -12.73% 2022-06-29
MXNLSL 0.80881 0.00084 -0.10% 1.39% 1.73% 12.26% 2022-07-01
MXNLTC 0.000963451 0.000013747 -1.41% 7.20% 29.47% 164.82% 2022-07-01
MXNLUN 412.6781 39.8536 -8.81% -26.05% -10.78% 54,539,045.25% 2022-07-01
MXNLYD 0.23919 0.00019 -0.08% -0.40% -1.77% 6.08% 2022-06-30
MXNMAD 0.49724 0.00404 -0.81% -0.78% -0.83% 11.38% 2022-07-01
MXNMDL 0.94517 0.00207 -0.22% -0.97% -2.53% 5.19% 2022-06-30
MXNMGA 200.809 0.545 -0.27% -0.71% -1.20% 3.51% 2022-07-01
MXNMKD 2.91087 0.02905 -0.99% -0.15% -0.46% 12.30% 2022-07-01
MXNMMK 91.8124 0.1770 -0.19% -0.52% -2.97% 11.48% 2022-06-30
MXNMNT 155.139 0.015 -0.01% 0.15% -2.59% 9.64% 2022-06-29
MXNMOP 0.40028 0.00203 -0.50% -0.98% -2.65% 0.08% 2022-07-01
MXNMTC 0.1038 0.0051 -4.69% 17.36% 34.92% 123.16% 2022-07-01
MXNMUR 2.26206 0.03691 1.66% 2.94% 3.52% 6.45% 2022-06-30
MXNMVR 0.76527 0.00148 -0.19% -0.52% -2.97% -1.06% 2022-06-30
MXNMWK 50.3474 0.2599 -0.51% -0.28% -2.45% 25.83% 2022-07-01
MXNMYR 0.21866 0.00002 -0.01% -0.69% -1.81% 5.22% 2022-06-30
MXNMZN 3.12975 0.01625 -0.52% -0.74% -3.18% -0.72% 2022-07-01
MXNNAD 0.80928 0.00013 0.02% 1.43% 2.03% 12.20% 2022-07-01
MXNNGN 20.5805 0.0351 -0.17% -0.51% -2.97% -0.17% 2022-06-30
MXNNIO 1.77983 0.00419 0.24% -0.10% -2.52% 1.82% 2022-06-30
MXNNOK 0.49044 0.00020 0.04% -1.51% 2.92% 13.71% 2022-07-01
MXNNPR 6.26544 0.02407 -0.38% 0.03% -0.86% 5.04% 2022-07-01
MXNNZD 0.0801278 0.0003674 0.46% 0.55% 2.68% 11.66% 2022-07-01
MXNOMR 0.0190983 0.0000404 -0.21% -0.31% -3.01% -1.07% 2022-06-30
MXNPAB 0.0497240 0.0000272 0.05% 0.02% -2.78% -1.47% 2022-06-29
MXNPEN 0.18994 0.00237 1.26% 2.47% 1.05% -1.38% 2022-06-30
MXNPGK 0.17521 0.00007 0.04% 0.00% -2.78% -1.14% 2022-06-29
MXNPHP 2.72972 0.00860 -0.31% 0.12% 2.31% 10.58% 2022-07-01
MXNPKR 10.14708 0.02894 -0.28% -2.61% 0.37% 28.61% 2022-06-30
MXNPLN 0.22319 0.00018 0.08% -0.19% 2.84% 17.16% 2022-07-01
MXNPYG 339.169 1.488 -0.44% -1.28% -3.58% 0.60% 2022-06-30
MXNQAR 0.18166 0.00072 -0.39% -0.18% -1.91% -1.61% 2022-06-30
MXNRON 0.23392 0.00065 -0.28% -0.41% -0.10% 12.59% 2022-07-01
MXNRSD 5.55036 0.01438 -0.26% -0.48% -0.24% 11.94% 2022-07-01
MXNRUB 2.67292 0.05955 2.28% 2.81% -12.80% -27.07% 2022-07-01
MXNRWF 50.3305 0.0926 -0.18% -0.44% -2.72% 0.15% 2022-06-30
MXNSAR 0.18582 0.00094 -0.50% -0.95% -2.61% -0.90% 2022-07-01
MXNSCR 0.63972 0.01968 -2.99% -6.60% -2.75% -14.52% 2022-07-01
MXNSDG 28.0744 0.0609 -0.22% -0.75% 23.31% 24.12% 2022-06-30
MXNSEK 0.50897 0.00029 0.06% 0.10% 2.50% 18.67% 2022-07-01
MXNSGD 0.0690209 0.0001612 -0.23% -0.68% -0.98% 2.31% 2022-07-01
MXNSLL 646.138 8.976 -1.37% -1.13% -2.63% 26.73% 2022-06-30
MXNSOL 0.0015 0.0000 -1.03% 14.67% 34.69% 0.37% 2022-07-01
MXNSOS 28.5309 0.0604 -0.21% -0.54% -2.98% -1.07% 2022-06-30
MXNSRD 1.09995 0.00070 0.06% 1.07% 3.08% 5.49% 2022-06-30
MXNSSP 24.4203 0.1427 0.59% 0.96% 4.00% 177.73% 2022-06-30
MXNSTD 1.14118 0.00247 -0.22% -1.31% -1.81% 10.12% 2022-06-30
MXNSVC 0.43412 0.00095 -0.22% -0.55% -2.99% -1.08% 2022-06-30
MXNSYP 124.538 0.319 -0.26% -0.59% -2.99% -1.08% 2022-06-30
MXNSZL 0.80898 0.00096 -0.12% 1.41% 1.72% 12.23% 2022-07-01
MXNTHB 1.76346 0.00628 0.36% -0.53% 1.05% 10.01% 2022-07-01
MXNTJS 0.48128 0.00393 0.82% -8.75% -16.95% -15.16% 2022-06-30
MXNTMT 0.17316 0.00037 -0.22% -0.55% -2.99% -1.08% 2022-06-30
MXNTND 0.15211 0.00059 -0.39% -1.84% -1.10% 9.46% 2022-07-01
MXNTRY 0.82910 0.00201 -0.24% -4.42% -0.51% 91.68% 2022-07-01
MXNTTD 0.33542 0.00052 -0.15% -0.64% -2.54% -1.12% 2022-06-30
MXNTWD 1.47410 0.00492 -0.33% -0.80% -0.18% 5.59% 2022-07-01
MXNTZS 115.236 0.598 -0.52% -0.78% -2.97% -0.71% 2022-07-01
MXNUAH 1.46296 0.00694 0.48% 0.25% -3.17% 7.00% 2022-07-01
MXNUGX 185.458 1.859 -0.99% -1.43% -3.44% 4.40% 2022-07-01
MXNUNI 0.0102 0.0002 2.04% 14.77% 13.81% 262.10% 2022-07-01
MXNURY 1.96978 0.00568 0.29% -0.82% -3.43% -9.66% 2022-06-30
MXNUSC 0.0495 0.0002 -0.49% -0.96% -2.66% -0.95% 2022-07-01
MXNUSD 0.0495214 0.0002571 -0.52% -0.95% -2.66% -0.96% 2022-07-01
MXNUST 0.0496 0.0003 -0.54% -0.92% -2.62% -0.82% 2022-07-01
MXNUZS 538.883 0.883 -0.16% -0.38% -4.47% 1.49% 2022-06-30
MXNVND 1153.83 2.99 -0.26% -0.46% -2.66% -0.04% 2022-06-30
MXNXAF 31.0346 0.1049 -0.34% -0.56% -0.16% 13.28% 2022-07-01
MXNXLM 0.4520 0.0028 -0.63% 6.59% 34.15% 143.78% 2022-07-01
MXNXMR 0.0004 0.0000 -3.52% 7.13% 69.91% 79.24% 2022-07-01
MXNXOF 30.9608 0.0697 0.23% 0.34% -0.27% 12.64% 2022-06-30
MXNXPF 5.63355 0.02527 -0.45% -0.38% -0.26% 12.19% 2022-07-01
MXNXRP 0.1576411 0.0005616 0.36% 4.52% 30.53% 108.20% 2022-07-01
MXNYER 12.4017 0.0283 -0.23% -0.56% -2.99% 0.18% 2022-06-30
MXNZAR 0.80893 0.00107 -0.13% 1.42% 1.75% 12.22% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.