MXNJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

4.9512

Cambio Giornaliero:

-0.0645 -1.29%

Annuale:

-10.87%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDMXN	21.1038		0.2210	1.06%	8.50%	2020-09-18
EURJPY	123.8480		-0.2850	-0.23%	3.80%	2020-09-18
AUDJPY	76.2500		-0.3740	-0.49%	3.89%	2020-09-18
CADJPY	79.1360		-0.5090	-0.64%	-2.88%	2020-09-18
CHFJPY	114.8060		-0.5090	-0.44%	5.52%	2020-09-18
EURMXN	25.0181		0.2735	1.11%	16.54%	2020-09-18
GBPJPY	135.0030		-0.8978	-0.66%	-0.19%	2020-09-18
NZDJPY	70.6670		-0.1724	-0.24%	3.84%	2020-09-18
AUDMXN	15.4073		0.1282	0.84%	16.68%	2020-09-18
BRLJPY	19.4996		-0.4893	-2.45%	-24.76%	2020-09-18
CNYJPY	15.4335		-0.0783	-0.51%	1.47%	2020-09-18
GBPMXN	27.2777		0.1873	0.69%	12.04%	2020-09-18
INRJPY	1.4203		-0.0027	-0.19%	-6.14%	2020-09-18
MXNCAD	0.0626		-0.0004	-0.64%	-8.23%	2020-09-18
MXNCHF	0.0431		-0.0004	-0.87%	-15.52%	2020-09-18
MXNJPY	4.9512		-0.0645	-1.29%	-10.87%	2020-09-18
NZDMXN	14.2766		0.1515	1.07%	16.49%	2020-09-18
MXNBRL	0.2544		0.0035	1.40%	18.75%	2020-09-18
MXNCNY	0.3211		-0.0022	-0.68%	-12.04%	2020-09-18
USDJPY	104.6020		-0.1280	-0.12%	-3.15%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18482	0.0003	-0.03%
GBPUSD	1.29206	0.0056	-0.43%
AUDUSD	0.72967	0.0020	-0.27%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.61	0.1200	-0.11%
USDCNY	6.77757	0.0259	0.38%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3690	0.1296	2.47%
USDRUB	75.5465	0.3570	0.47%
DXY	92.959	0.0115	-0.01%
USDKRW	1,161.73	12.7210	-1.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,744	158	-0.57%
S&P 500	3,330	27	-0.80%
NASDAQ 100	10,960	121	-1.09%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,003	46	-0.77%
DAX	13,131	77	-0.58%
CAC 40	4,979	61	-1.21%
FTSE MIB	19,465	270	-1.37%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,203	44	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	107.83	2.50	-2.27%
Tesla	448.03	24.86	5.87%
Microsoft	200.01	2.87	-1.41%
Amazon	2,938.99	69.74	-2.32%
Alphabet	1,439.89	44.32	-2.98%
Facebook	252.59	2.19	-0.86%
Alibaba	273.66	2.02	-0.73%
Visa	203.59	1.68	-0.82%
JPMorgan Chase	98.83	0.28	0.28%
Intel	49.71	0.61	-1.21%
Johnson & Johnson	149.22	2.05	1.39%
Procter & Gamble	137.33	0.19	-0.14%
Exxon Mobil	37.05	0.57	-1.51%
3M	170.05	2.33	-1.35%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.0300	0.06	0.15%
Brent	43.0900	0.21	-0.48%
Natural gas	2.0640	0.09	4.72%
Gasoline	1.2349	0.01	1.11%
Heating oil	1.1584	0.00	0.04%
Gold	1,950.95	8.35	0.43%
Silver	26.831	0.27	-0.99%
Copper	3.1015	0.03	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	576.5000	20.25	3.64%
Lean Hogs	66.4000	0.10	-0.15%
Live Cattle	107.3250	0.70	0.66%
Orange Juice	118.30	1.15	0.98%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]