MXNJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

5.2191

Cambio Giornaliero:

0.0020 0.04%

Annuale:

-6.58%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDMXN	20.0197		-0.0062	-0.03%	2.58%	2020-11-25
EURJPY	124.3950		0.1030	0.08%	3.47%	2020-11-25
AUDJPY	76.9320		-0.0180	-0.02%	3.92%	2020-11-25
CADJPY	80.4370		0.0380	0.05%	-2.12%	2020-11-25
CHFJPY	114.7450		0.0580	0.05%	4.96%	2020-11-25
EURMXN	23.8260		0.0061	0.03%	10.76%	2020-11-25
GBPJPY	139.6180		0.0011	0%	-0.48%	2020-11-25
NZDJPY	72.8800		0.0227	0.03%	3.96%	2020-11-25
AUDMXN	14.7344		-0.0129	-0.09%	11.23%	2020-11-25
BRLJPY	19.4479		0.0011	0.01%	-24.53%	2020-11-25
CNYJPY	15.8913		-0.0030	-0.02%	2.19%	2020-11-25
GBPMXN	26.7485		-0.0061	-0.02%	6.57%	2020-11-25
INRJPY	1.4107		0.0034	0.24%	-7.57%	2020-11-24
MXNCAD	0.0649		0.00003	0.04%	-4.53%	2020-11-25
MXNCHF	0.0455		0.00001	0.01%	-10.98%	2020-11-25
MXNJPY	5.2191		0.0020	0.04%	-6.58%	2020-11-25
NZDMXN	13.9598		-0.0095	-0.07%	11.29%	2020-11-25
MXNBRL	0.2685		0.0001	0.05%	23.78%	2020-11-25
MXNCNY	0.3286		0.0003	0.08%	-8.58%	2020-11-25
USDJPY	104.5290		0.0300	0.03%	-4.17%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.18999	0.0005	0.04%
GBPUSD	1.33589	0.0002	-0.01%
AUDUSD	0.73597	0.0004	-0.06%
NZDUSD	0.69739	0.0002	-0.02%
USDJPY	104.53	0.0300	0.03%
USDCNY	6.57564	0.0010	0.02%
USDCHF	0.91093	0.0002	-0.02%
USDCAD	1.29954	0.0001	-0.01%
USDMXN	20.0197	0.0062	-0.03%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.5061	0.6571	-0.86%
DXY	92.117	0.1088	-0.12%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,186	141	0.47%
S&P 500	3,657	22	0.59%
NASDAQ 100	12,171	92	0.76%
NIKKEI 225	26,605	440	1.68%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,694	132	2.01%
SHANGHAI	3,423	20	0.58%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4700	0.57	1.27%
Brent	48.4500	0.59	1.23%
Natural gas	2.7730	0.00	-0.07%
Gasoline	1.2718	0.01	1.08%
Heating oil	1.3731	0.01	1.00%
Gold	1,811.00	3.49	0.19%
Silver	23.364	0.11	0.48%
Copper	3.3205	0.02	0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,197.7500	10.50	0.88%
Wheat	614.2500	3.00	0.49%
Rice	12.4050	0.02	0.12%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.3000	0.35	0.54%
[+]

	Efettivo	Chg	%Chg
US	0.90	0.016	0.02%
UK	0.33	0.008	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.010	0.06%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]