MXNJPY - Prezzo Delle Azioni

Tasso Di Cambio

5.5027

Cambio Giornaliero:

-0.0053 -0.10%

Annuale:

14.75%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDJPY	110.3760		-0.1660	-0.15%	4.80%	2021-07-26
USDMXN	20.0157		-0.0549	-0.27%	-8.84%	2021-07-26
EURJPY	130.2570		0.1210	0.09%	5.14%	2021-07-26
GBPJPY	152.5170		0.7394	0.49%	12.43%	2021-07-26
AUDJPY	81.4640		0.0250	0.03%	8.12%	2021-07-26
NZDJPY	77.2100		0.0185	0.02%	9.66%	2021-07-26
EURMXN	23.6272		0.0002	0%	-8.51%	2021-07-26
CNYJPY	17.0060		-0.0663	-0.39%	12.39%	2021-07-26
GBPMXN	27.6696		0.0768	0.28%	-2.16%	2021-07-26
AUDMXN	14.7930		0.0154	0.10%	-5.13%	2021-07-26
CHFJPY	120.4680		0.2660	0.22%	5.22%	2021-07-26
CADJPY	87.9680		0.0110	0.01%	11.46%	2021-07-26
NZDMXN	14.0224		0.0072	0.05%	-5.05%	2021-07-26
MXNJPY	5.5027		-0.0053	-0.10%	14.75%	2021-07-26
INRJPY	1.4811		-0.0041	-0.28%	3.62%	2021-07-26
MXNCNY	0.3235		0.0009	0.28%	2.77%	2021-07-26
BRLJPY	21.2597		0.0875	0.41%	3.70%	2021-07-23
MXNCHF	0.0457		-0.0001	-0.26%	10.63%	2021-07-26
MXNCAD	0.0626		-0.00002	-0.04%	3.92%	2021-07-26
MXNBRL	0.2583		-0.0008	-0.31%	8.11%	2021-07-26

	Efettivo	Chg	%Chg
EURUSD	1.18024	0.0032	0.27%
GBPUSD	1.38218	0.0084	0.61%
AUDUSD	0.73807	0.0018	0.24%
BTCUSD	37,188.85	1,761	4.97%
NZDUSD	0.69970	0.0014	0.20%
USDJPY	110.38	0.1660	-0.15%
USDCNY	6.48266	0.0077	0.12%
USDCHF	0.91575	0.0039	-0.42%
USDCAD	1.25442	0.0024	-0.19%
USDMXN	20.0157	0.0549	-0.27%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6470	0.0640	-0.09%
DXY	92.631	0.2813	-0.30%
[+]

	Efettivo	Chg	%Chg
US30	35,145	84	0.24%
US500	4,424.54	13	0.29%
USNDX	15,136	24	0.16%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.2100	0.14	0.19%
Brent	74.6600	0.56	0.76%
Natural gas	4.0950	0.04	0.86%
Gasoline	2.3115	0.02	0.88%
Heating oil	2.1510	0.02	0.80%
Gold	1,796.70	4.64	-0.26%
Silver	25.182	0.02	0.09%
Copper	4.5935	0.19	4.24%
Soybeans	1,408.7500	7.75	0.55%
Wheat	676.2500	7.75	-1.13%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	Efettivo	Chg	%Chg
US	1.2946	0.013	0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2200	0.018	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]