Croci Prezzo Giorno % Settimanale Mensile YoY Data
NIOJPY 3.80025 0.01313 0.35% 0.39% 4.40% 19.29% 2022-07-04
NIOCNY 0.18750 0.00003 -0.02% 0.19% 0.51% 0.95% 2022-07-04
NIOCHF 0.0269151 0.0000515 0.19% 0.35% 0.32% 1.86% 2022-07-04
NIOCAD 0.0360358 0.0000409 -0.11% -0.19% 2.31% 1.94% 2022-07-04
NIOMXN 0.56829 0.00119 0.21% 2.23% 3.81% 0.15% 2022-07-04
NIOINR 2.21036 0.00010 0.00% 0.90% 1.98% 3.38% 2022-07-04
NIOBRL 0.14854 0.00074 -0.50% 1.20% 10.56% 2.36% 2022-07-04
NIORUB 1.50518 0.06301 4.37% 5.60% -11.73% -28.23% 2022-07-04
NIOKRW 36.2153 0.1518 -0.42% 0.34% 4.24% 11.64% 2022-07-04
NIOIDR 419.070 0.840 0.20% 0.81% 3.32% 0.51% 2022-07-04
NIOTRY 0.47038 0.00240 0.51% -0.61% 1.99% 88.87% 2022-07-04
NIOSAR 0.10509 0.00001 0.01% 0.01% 0.03% -2.35% 2022-07-04
NIOSEK 0.28977 0.00142 0.49% 2.12% 6.68% 18.22% 2022-07-04
NIONGN 11.6150 0.0000 0.00% 0.07% 0.02% -1.51% 2022-07-04
NIOPLN 0.12666 0.00090 0.71% 1.92% 6.23% 16.10% 2022-07-04
NIOARS 3.52646 0.01344 0.38% 1.36% 4.51% 28.30% 2022-07-04
NIONOK 0.27612 0.00187 -0.67% 0.19% 5.21% 11.99% 2022-07-04
NIOTWD 0.83209 0.00230 -0.28% 0.06% 1.73% 3.96% 2022-07-04
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOCOP 117.492 0.000 0.00% 1.56% 11.42% 9.51% 2022-07-04
NIOCRC 19.2124 0.0000 0.00% -0.55% 0.64% 8.31% 2022-07-04
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOCVE 2.96248 0.00140 0.05% 1.29% 3.10% 11.13% 2022-07-04
NIOCZK 0.66468 0.00033 0.05% 1.33% 3.39% 7.54% 2022-07-04
NIODAI 0.0280 0.0000 -0.02% 0.01% -0.02% -2.28% 2022-07-04
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIODKK 0.19990 0.00014 0.07% 1.27% 3.13% 11.15% 2022-07-04
NIODOP 1.53094 0.00000 0.00% 0.68% -0.70% -6.35% 2022-07-04
NIODOT 0.0040 0.0001 -2.78% 18.41% 41.12% 113.56% 2022-07-04
NIODZD 4.08471 0.00115 0.03% 0.26% 1.07% 6.30% 2022-07-04
NIOEGP 0.52758 0.00224 0.43% 0.43% 1.37% 17.41% 2022-07-04
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOETB 1.45629 0.00013 0.01% 0.17% 0.74% 16.01% 2022-07-04
NIOETH 0.0000252264 0.0000010129 -3.86% 9.69% 64.05% 89.43% 2022-07-04
NIOEUR 0.0268715 0.0000124 0.05% 1.23% 3.12% 11.12% 2022-07-04
NIOFJD 0.0615612 0.0006301 -1.01% 0.31% 1.88% 3.60% 2022-07-01
NIOGBP 0.0231287 0.0000281 -0.12% 1.37% 3.84% 11.49% 2022-07-04
NIOGEL 0.0789695 0.0002800 -0.35% -3.09% -4.43% -12.07% 2022-07-04
NIOGHS 0.21843 0.00140 -0.64% 0.00% 1.93% 29.90% 2022-07-04
NIOGMD 1.51498 0.00280 0.19% 0.28% 0.53% 3.52% 2022-07-04
NIOGNF 241.977 0.112 -0.05% -0.08% -0.04% -13.62% 2022-07-04
NIOGTQ 0.21689 0.00000 0.00% 0.00% 0.69% -2.35% 2022-07-04
NIOGYD 5.82414 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOHKD 0.21971 0.00002 -0.01% -0.04% -0.02% -1.40% 2022-07-04
NIOHNL 0.68226 0.00000 0.00% 0.06% 0.03% -0.07% 2022-07-04
NIOHRV 0.20213 0.00007 -0.03% 1.24% 3.01% 11.64% 2022-07-04
NIOHTG 3.16636 0.01645 0.52% 0.96% 2.76% 19.94% 2022-07-04
NIOHUF 10.80910 0.07541 0.70% 1.55% 5.20% 27.10% 2022-07-04
NIOAFN 2.45393 0.00000 0.00% -1.68% -1.45% 8.25% 2022-07-04
NIOALG 0.0895 0.0015 -1.66% 12.45% 26.18% 163.58% 2022-07-04
NIOALL 3.18846 0.00140 -0.04% 0.94% 1.63% 7.84% 2022-07-04
NIOAMD 11.3960 0.0000 0.00% -0.15% -8.50% -19.69% 2022-07-04
NIOAOA 11.7054 0.0000 0.00% -0.24% 0.96% -37.11% 2022-07-04
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOBTC 0.000001421711 0.000000021241 -1.47% 7.49% 53.34% 67.48% 2022-07-04
NIOBWP 0.34530 0.00214 -0.62% 1.73% 3.18% 10.47% 2022-07-04
NIOBYR 0.0928339 0.0000000 0.00% 0.03% 0.00% 27.37% 2022-07-04
NIOATM 0.0033 0.0001 -2.25% -0.47% 14.94% 37.53% 2022-07-04
NIOAUD 0.0407998 0.0002837 -0.69% 1.14% 5.83% 7.01% 2022-07-04
NIOAVX 0.0016 0.0001 -6.05% 20.05% 42.95% 607.34% 2022-07-04
NIOAZN 0.0474097 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOBCH 0.0003 0.0000 -5.14% 7.26% 76.01% 351.88% 2022-07-04
NIOBDT 2.61551 0.00140 -0.05% 0.83% 5.02% 8.00% 2022-07-04
NIOBGN 0.0525399 0.0001484 -0.28% 1.37% 3.09% 11.09% 2022-07-04
NIOBHD 0.0105573 0.0000028 0.03% 0.00% -0.03% -2.41% 2022-07-04
NIOBIF 56.4744 0.0070 0.01% 0.07% 0.21% 0.42% 2022-07-04
NIOBIH 0.0525007 0.0000196 -0.04% 1.21% 3.01% 11.04% 2022-07-04
NIOBNB 0.0001 0.0000 -3.20% 7.23% 35.76% 84.13% 2022-07-04
NIOBND 0.0390955 0.0000028 -0.01% 0.77% 1.87% 1.16% 2022-07-04
NIOBOB 0.19070 0.00000 0.00% 0.15% -0.03% -2.69% 2022-07-04
NIOISK 3.74377 0.00784 0.21% 1.13% 4.90% 5.35% 2022-07-04
NIOJMD 4.18734 0.00000 0.00% -0.57% -2.28% -2.06% 2022-07-01
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOKES 3.30020 0.00140 0.04% 0.17% 0.91% 6.64% 2022-07-04
NIOKGS 2.22627 0.00000 0.00% 0.63% -0.09% -8.49% 2022-07-04
NIOKHR 113.778 0.000 0.00% 0.15% 0.27% -2.41% 2022-07-04
NIOKMF 13.2389 0.0000 0.00% 1.35% 2.75% 11.13% 2022-07-04
NIOILS 0.0981179 0.0005575 -0.57% 2.81% 5.36% 4.74% 2022-07-04
NIOIQD 40.8435 0.0000 0.00% 0.00% -0.03% -2.37% 2022-07-04
NIOCDF 55.8706 0.0000 0.00% 0.00% -0.03% -1.76% 2022-07-04
NIOCLP 25.9462 0.1498 -0.57% 1.07% 14.00% 23.22% 2022-07-04
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOKZT 13.0913 0.0952 0.73% 0.11% 7.49% 6.99% 2022-07-04
NIOLAK 420.106 0.028 0.01% 1.02% 7.86% 54.83% 2022-07-04
NIOLBP 42.1647 0.0000 0.00% -0.09% -0.01% -2.41% 2022-07-04
NIOLKR 10.05321 0.08401 0.84% 0.56% 1.24% 76.06% 2022-07-04
NIOLNK 0.0045 0.0001 -1.80% 16.93% 14.92% 184.83% 2022-07-04
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.30% -13.62% 2022-07-01
NIOLSL 0.45752 0.00094 -0.20% 3.47% 5.56% 11.93% 2022-07-04
NIOLTC 0.000545343 0.000001588 0.29% 7.83% 25.46% 160.31% 2022-07-04
NIOLUN 215.4105 0.0000 0.00% -30.77% -23.10% 48,306,517.46% 2022-07-04
NIOLYD 0.13496 0.00000 0.00% 0.35% 1.12% 4.37% 2022-07-04
NIOMAD 0.28099 0.00028 -0.10% 0.11% 2.01% 9.72% 2022-07-04
NIOMDL 0.53346 0.00000 0.00% -0.52% 0.34% 3.43% 2022-07-04
NIOMGA 113.862 0.028 0.02% 0.64% 1.75% 1.79% 2022-07-04
NIOMKD 1.64912 0.00700 -0.42% 1.29% 2.55% 10.59% 2022-07-04
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% 2022-07-04
NIOMNT 87.3705 0.0000 0.00% 0.48% 0.62% 8.17% 2022-07-01
NIOMOP 0.22630 0.00003 -0.01% -0.04% -0.02% -1.40% 2022-07-04
NIOMTC 0.0590 0.0014 -2.32% 27.36% 30.34% 126.61% 2022-07-04
NIOMUR 1.27779 0.00224 0.18% 1.85% 4.99% 3.68% 2022-07-04
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOMWK 28.2596 0.2100 -0.74% -0.28% -0.02% 23.46% 2022-07-04
NIOTZS 65.1918 0.0280 0.04% 0.00% 0.14% -1.82% 2022-07-04
NIOUAH 0.81910 0.00000 0.00% -0.98% -0.03% 4.37% 2022-07-04
NIOUGX 104.5926 0.1680 -0.16% -0.27% 0.11% 2.70% 2022-07-04
NIOUNI 0.0056 0.0002 -3.81% 8.69% 5.32% 253.88% 2022-07-04
NIOURY 1.10529 0.00784 -0.70% -0.63% -1.43% -11.79% 2022-07-04
NIOUSC 0.0280 0.0000 -0.02% 0.05% -0.02% -2.40% 2022-07-04
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOUST 0.0280 0.0000 0.00% 0.04% 0.02% -2.27% 2022-07-04
NIOUZS 303.699 0.000 0.00% 0.09% -1.34% -0.23% 2022-07-04
NIOVND 653.458 0.980 0.15% 0.38% 0.58% -0.98% 2022-07-04
NIOXAF 17.6253 0.0137 0.08% 1.30% 3.11% 11.68% 2022-07-04
NIOXLM 0.2561 0.0016 0.62% 17.65% 30.69% 134.79% 2022-07-04
NIOXMR 0.0002 0.0000 -5.48% 4.32% 65.62% 69.73% 2022-07-04
NIOXOF 17.4811 0.0000 0.00% 0.69% 2.18% 10.52% 2022-07-04
NIOXPF 3.19798 0.00224 0.07% 1.30% 3.11% 10.97% 2022-07-04
NIOXRP 0.0868160 0.0016623 -1.88% 12.29% 25.52% 98.83% 2022-07-04
NIOYER 7.00000 0.00028 0.00% 0.00% -0.03% -1.17% 2022-07-04
NIOZAR 0.45806 0.00108 -0.23% 3.53% 5.71% 12.02% 2022-07-04
NIONPR 3.53738 0.00420 -0.12% 0.77% 1.70% 3.09% 2022-07-04
NIONZD 0.0450758 0.0000472 -0.10% 1.63% 5.55% 10.44% 2022-07-04
NIOOMR 0.0107533 0.0000196 -0.18% -0.26% -0.26% -2.64% 2022-07-04
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOPEN 0.10692 0.00039 -0.37% 1.31% 3.37% -4.21% 2022-07-04
NIOPGK 0.0986712 0.0012686 -1.27% -0.02% -0.05% -2.07% 2022-07-01
NIOPHP 1.54091 0.00263 -0.17% 0.25% 4.23% 9.37% 2022-07-04
NIOPKR 5.72669 0.00000 0.00% -1.87% 2.89% 26.47% 2022-07-04
NIOPYG 191.715 0.170 0.09% -0.28% 0.03% -1.36% 2022-07-04
NIOQAR 0.10193 0.00060 -0.59% 0.00% -0.03% -3.61% 2022-07-04
NIORON 0.13281 0.00007 0.05% 1.33% 3.20% 11.47% 2022-07-04
NIORSD 3.15290 0.00252 0.08% 1.34% 3.19% 10.93% 2022-07-04
NIOMYR 0.12352 0.00014 0.11% 0.25% 0.47% 3.43% 2022-07-04
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% 2022-07-04
NIONAD 0.45780 0.00040 0.09% 3.47% 5.84% 11.98% 2022-07-04
NIOSGD 0.0391025 0.0000042 0.01% 0.78% 1.83% 1.19% 2022-07-04
NIOSLL 364.660 4.285 -1.16% -0.60% 0.26% 24.90% 2022-07-04
NIOSOL 0.0008 0.0000 -3.74% 23.14% 18.34% -3.62% 2022-07-04
NIOSOS 16.1019 0.0000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOSRD 0.62251 0.00050 0.08% 1.13% 5.20% 3.93% 2022-07-04
NIOSSP 13.8005 0.0000 0.00% 1.12% 5.66% 174.35% 2022-07-04
NIOSTD 0.64408 0.00000 0.00% -0.88% 0.89% 8.74% 2022-07-04
NIOSVC 0.24502 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOSYP 70.3164 0.0000 0.00% 0.00% -0.03% -2.37% 2022-07-04
NIOSZL 0.45752 0.00110 -0.24% 3.43% 5.52% 11.88% 2022-07-04
NIOTHB 0.99972 0.00364 0.37% 0.71% 4.20% 8.40% 2022-07-04
NIOTJS 0.27583 0.00140 0.51% 0.51% -13.16% -15.01% 2022-07-04
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NIOTND 0.0862700 0.0004425 -0.51% 0.36% 2.09% 8.50% 2022-07-04
NIOSCR 0.36566 0.00540 1.50% -0.04% -4.41% -13.32% 2022-07-04
NIOSDG 15.8289 0.0000 0.00% 0.04% 26.94% 22.28% 2022-07-04
NIORWF 28.4049 0.0000 0.00% 0.13% 0.21% -1.21% 2022-07-04
NIOTTD 0.18911 0.00000 0.00% -0.21% 0.30% -2.06% 2022-07-04
NIOADA 0.0613 0.0007 -1.14% 10.10% 28.64% 198.15% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.