NIOJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

2.9797

Cambio Giornaliero:

0.0022 0.07%

Annuale:

-8.46%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDJPY	103.6790		0.0600	0.06%	-5.01%	2021-01-27
USDNIO	34.8700		0.0700	0.20%	4.18%	2021-01-27
EURJPY	126.0800		0.0620	0.05%	4.81%	2021-01-27
GBPJPY	142.4410		0.0799	0.06%	0.20%	2021-01-27
AUDJPY	80.2320		-0.0420	-0.05%	8.70%	2021-01-27
NZDJPY	74.8990		-0.0362	-0.05%	4.91%	2021-01-27
CNYJPY	16.0203		0.0145	0.09%	2.17%	2021-01-27
CHFJPY	116.9440		0.0940	0.08%	4.26%	2021-01-27
CADJPY	81.5360		-0.0800	-0.10%	-1.67%	2021-01-27
INRJPY	1.4236		0.0024	0.17%	-6.65%	2021-01-27
BRLJPY	19.3632		0.0140	0.07%	-25.22%	2021-01-27
EURNIO	42.3974		0.0754	0.18%	14.95%	2021-01-27
GBPNIO	47.8810		0.0697	0.15%	9.55%	2021-01-27
AUDNIO	26.9751		0.0145	0.05%	19.21%	2021-01-27
NZDNIO	25.2040		0.0374	0.15%	15.04%	2021-01-27
NIOJPY	2.9797		0.0022	0.07%	-8.46%	2021-01-27
NIOCNY	0.1860		-0.0001	-0.04%	-10.84%	2021-01-27
NIOCHF	0.0254		-0.0001	-0.21%	-12.25%	2021-01-27
NIOCAD	0.0365		-0.00001	-0.04%	-7.45%	2021-01-27
NIOBRL	0.1539		0	0%	22.42%	2021-01-27

	Efettivo	Chg	%Chg
EURUSD	1.21600	0.0001	-0.01%
GBPUSD	1.37405	0.0002	0.01%
AUDUSD	0.77398	0.0008	-0.10%
NZDUSD	0.72256	0.0006	-0.09%
USDJPY	103.68	0.0600	0.06%
USDCNY	6.47381	0.0000	0.00%
USDCHF	0.88654	0.0002	-0.02%
USDCAD	1.27150	0.0019	0.15%
USDMXN	20.0354	0.0282	0.14%
USDINR	72.8070	0.1030	-0.14%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.9039	0.1672	-0.22%
DXY	90.202	0.0320	0.04%
BTCUSD	31,725.51	779	-2.40%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,907	30	-0.10%
S&P 500	3,850.53	1	0.02%
NASDAQ 100	13,562	72	0.53%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,989	12	0.05%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,570	1	0.03%
SENSEX	47,763	584	-1.21%
MOEX	3,401	11	0.31%
TSX	17,779	127	-0.71%
[+]

	Efettivo	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.9900	0.39	0.74%
Brent	56.2700	0.36	0.64%
Natural gas	2.6720	0.02	0.60%
Gasoline	1.5831	0.00	0.15%
Heating oil	1.6063	0.01	0.49%
Gold	1,849.49	0.82	-0.04%
Silver	25.398	0.05	-0.18%
Copper	3.6200	0.01	-0.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.0000	19.50	1.42%
Wheat	671.2500	6.00	0.90%
Cotton	82.35	0.64	0.78%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.005	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Mexico	5.27	0.050	-0.05%
Canada	0.82	0.005	0.01%
[+]