Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
QARJPY
37.0481
0.1799
-0.48%
0.02%
4.79%
22.62%
2022-06-30
QARCNY
1.82836
0.00025
-0.01%
-0.84%
-0.25%
4.52%
2022-06-30
QARCHF
0.26060
0.00017
0.06%
-1.30%
-1.14%
3.93%
2022-06-30
QARCAD
0.35139
0.00009
-0.02%
-1.57%
1.21%
4.34%
2022-06-30
QARMXN
5.48573
0.00246
0.04%
-0.16%
1.59%
1.28%
2022-06-30
QARINR
21.5679
0.0503
0.23%
0.44%
1.25%
7.24%
2022-06-30
QARBRL
1.41767
0.00485
0.34%
-0.65%
8.58%
5.50%
2022-06-30
QARRUB
14.3403
0.7078
5.19%
-0.10%
-15.12%
-27.34%
2022-06-30
QARKRW
351.294
3.669
-1.03%
-1.45%
3.55%
14.90%
2022-06-30
QARIDR
4068.56
19.97
0.49%
-0.37%
1.74%
3.78%
2022-06-30
QARTRY
4.56185
0.00640
0.14%
-4.30%
1.35%
93.80%
2022-06-30
QARSAR
1.02483
0.00187
0.18%
-0.58%
-0.54%
1.03%
2022-06-30
QARSEK
2.79075
0.00260
0.09%
0.63%
4.15%
20.71%
2022-06-30
QARNGN
113.294
0.253
0.22%
-0.54%
-0.56%
1.92%
2022-06-30
QARPLN
1.22447
0.00630
0.52%
0.28%
4.73%
18.73%
2022-06-30
QARARS
34.2010
0.1088
0.32%
0.52%
3.74%
32.14%
2022-06-30
QARNOK
2.68692
0.00774
-0.29%
-1.80%
4.42%
15.02%
2022-06-30
QARTWD
8.11500
0.00801
0.10%
-0.76%
1.95%
7.50%
2022-06-30
QARIRR
11472.3
21.0
0.18%
-0.57%
-0.57%
1.00%
2022-06-30
QARAED
1.00320
0.00183
0.18%
-0.58%
-0.57%
0.99%
2022-06-30
QARCOP
1133.98
14.04
1.25%
2.81%
8.83%
11.90%
2022-06-30
QARCRC
186.991
0.138
0.07%
-1.40%
0.86%
11.79%
2022-06-30
QARCUC
6.54361
0.04980
-0.76%
-0.11%
-0.76%
0.71%
2022-06-29
QARCVE
28.7326
0.0566
-0.20%
0.26%
2.27%
14.25%
2022-06-30
QARCZK
6.44742
0.00867
-0.13%
0.35%
2.37%
10.88%
2022-06-30
QARDAI
0.2733
0.0005
0.19%
-0.55%
-0.55%
0.98%
2022-06-30
QARDJF
48.4840
0.0886
0.18%
-0.57%
-0.57%
1.00%
2022-06-30
QARDKK
1.93780
0.00489
-0.25%
0.22%
2.13%
14.24%
2022-06-30
QARDOP
14.9467
0.0600
0.40%
-0.23%
-1.22%
-2.89%
2022-06-30
QARDOT
0.0396
0.0007
1.82%
12.43%
49.45%
122.55%
2022-06-30
QARDZD
39.7629
0.0053
-0.01%
-0.52%
0.08%
9.78%
2022-06-30
QAREGP
5.13559
0.02067
0.40%
0.02%
0.61%
21.26%
2022-06-30
QARERN
4.11090
0.02114
0.52%
-0.24%
-0.24%
1.33%
2022-06-30
QARETB
14.2021
0.0305
0.22%
-0.35%
0.27%
20.19%
2022-06-30
QARETH
0.000263928
0.000017833
7.25%
8.99%
87.48%
105.56%
2022-06-30
QAREUR
0.26058
0.00046
-0.17%
-0.19%
1.82%
13.98%
2022-06-30
QARFJD
0.60058
0.00256
-0.43%
0.86%
1.09%
7.61%
2022-06-29
QARGBP
0.22432
0.00049
-0.22%
0.14%
2.95%
13.98%
2022-06-30
QARGEL
0.79760
0.00282
0.35%
1.16%
-1.25%
-6.23%
2022-06-30
QARGHS
2.14422
0.00392
0.18%
0.06%
2.70%
35.53%
2022-06-30
QARGMD
14.7501
0.0133
0.09%
-0.48%
-0.11%
6.94%
2022-06-30
QARGNF
2361.38
4.59
0.19%
-0.67%
-0.29%
-10.62%
2022-06-30
QARGTQ
2.11554
0.00386
0.18%
-0.51%
0.40%
1.06%
2022-06-30
QARGYD
56.8096
0.1038
0.18%
-0.57%
-0.57%
1.09%
2022-06-30
QARHKD
2.14349
0.00422
0.20%
-0.60%
-0.57%
1.91%
2022-06-30
QARHNL
6.65488
0.01404
0.21%
-0.49%
-0.52%
3.22%
2022-06-30
QARHRV
1.96083
0.00476
-0.24%
0.36%
1.68%
14.77%
2022-06-30
QARHTG
30.7247
0.0561
0.18%
-0.14%
1.37%
24.84%
2022-06-30
QARHUF
103.3425
0.5560
0.54%
0.49%
3.29%
29.01%
2022-06-30
QARAFN
23.9361
0.0301
0.13%
-2.49%
-1.99%
11.82%
2022-06-30
QARALG
0.8972
0.0210
-2.28%
9.79%
33.89%
176.55%
2022-06-30
QARALL
30.9478
0.0771
-0.25%
-0.14%
0.85%
10.91%
2022-06-30
QARAMD
110.956
0.119
-0.11%
-1.88%
-9.68%
-17.10%
2022-06-30
QARAOA
115.268
1.572
1.38%
0.14%
0.62%
-34.59%
2022-06-30
QARBSD
0.27315
0.00050
0.18%
-0.57%
-0.57%
1.00%
2022-06-30
QARBTC
0.00001423907
0.00000073461
5.44%
7.80%
64.75%
76.31%
2022-06-30
QARBWP
3.38055
0.03516
1.05%
0.90%
3.12%
14.75%
2022-06-30
QARBYR
0.90524
0.00165
0.18%
-0.54%
-0.60%
32.22%
2022-06-30
QARATM
0.0380
0.0010
2.67%
12.63%
42.18%
55.30%
2022-06-30
QARAUD
0.39522
0.00122
-0.31%
-0.67%
3.33%
8.99%
2022-06-30
QARAVX
0.0166
0.0011
7.07%
10.62%
59.48%
647.03%
2022-06-30
QARAZN
0.46299
0.00139
0.30%
-0.46%
-0.46%
1.12%
2022-06-30
QARBCH
0.0027
0.0001
3.98%
14.53%
102.21%
399.12%
2022-06-30
QARBDT
25.5258
0.0603
0.24%
0.06%
4.40%
11.60%
2022-06-30
QARBGN
0.50951
0.00111
-0.22%
0.23%
2.24%
14.22%
2022-06-30
QARBHD
0.10295
0.00016
0.16%
-0.60%
-0.60%
1.18%
2022-06-30
QARBIF
551.019
1.233
0.22%
-0.46%
-0.28%
3.99%
2022-06-30
QARBIH
0.50951
0.00111
-0.22%
0.23%
2.24%
14.22%
2022-06-30
QARBNB
0.0013
0.0000
1.95%
5.81%
47.47%
97.05%
2022-06-30
QARBND
0.37938
0.00056
-0.15%
-0.37%
1.03%
4.29%
2022-06-30
QARBOB
1.85742
0.00067
0.04%
-0.72%
-0.87%
0.26%
2022-06-30
QARISK
36.1022
0.2776
-0.76%
0.10%
3.75%
8.01%
2022-06-30
QARJMD
40.9806
0.2057
0.50%
-1.25%
-2.42%
1.22%
2022-06-30
QARJOD
0.19339
0.00035
0.18%
-0.57%
-0.66%
1.00%
2022-06-30
QARKES
32.1770
0.0860
0.27%
-0.32%
0.45%
10.37%
2022-06-30
QARKGS
21.7154
0.0397
0.18%
-0.58%
-2.14%
-5.20%
2022-06-30
QARKHR
1108.99
2.84
0.26%
-0.45%
-0.40%
0.87%
2022-06-30
QARKMF
129.309
1.886
1.48%
1.01%
2.52%
15.44%
2022-06-30
QARILS
0.95141
0.00905
0.96%
0.78%
3.95%
7.98%
2022-06-30
QARIQD
398.388
0.722
0.18%
-0.57%
-0.58%
1.03%
2022-06-30
QARCDF
544.971
1.268
0.23%
-0.52%
-0.57%
1.56%
2022-06-30
QARCLP
251.352
1.122
-0.44%
2.93%
10.24%
27.02%
2022-06-30
QARKYD
0.22398
0.00095
-0.42%
-1.18%
-1.18%
0.38%
2022-06-30
QARKZT
128.380
0.755
0.59%
2.62%
10.32%
11.15%
2022-06-30
QARLAK
4085.67
9.57
0.23%
-0.56%
10.92%
59.67%
2022-06-29
QARLBP
411.226
0.697
0.17%
-0.57%
-0.59%
0.98%
2022-06-30
QARLKR
97.2412
0.1776
0.18%
-0.29%
-1.38%
80.68%
2022-06-30
QARLNK
0.0446
0.0005
1.24%
13.54%
23.05%
200.36%
2022-06-30
QARLRD
41.1702
0.3133
-0.76%
-0.11%
-0.09%
-10.81%
2022-06-29
QARLSL
4.44275
0.01728
0.39%
1.69%
4.55%
15.05%
2022-06-30
QARLTC
0.00530903
0.00020990
4.12%
7.50%
32.12%
169.42%
2022-06-30
QARLUN
2276.2451
572.1799
33.58%
-50.04%
-8.86%
52,621,314.92%
2022-06-30
QARLYD
1.31647
0.00388
0.30%
-0.45%
0.66%
8.29%
2022-06-30
QARMAD
2.75111
0.01935
-0.70%
-0.08%
1.42%
13.95%
2022-06-30
QARMDL
5.20213
0.00814
0.16%
-1.02%
-0.13%
7.37%
2022-06-30
QARMGA
1104.89
0.66
0.06%
-0.01%
0.80%
4.82%
2022-06-30
QARMKD
16.1322
0.1304
0.81%
0.83%
2.88%
15.00%
2022-06-30
QARMMK
505.326
0.923
0.18%
-0.57%
-0.57%
13.79%
2022-06-30
QARMNT
850.669
7.023
-0.82%
-0.28%
-0.56%
11.50%
2022-06-29
QARMOP
2.20787
0.00431
0.20%
-0.60%
-0.59%
2.08%
2022-06-30
QARMTC
0.5983
0.0471
8.55%
23.11%
44.03%
137.49%
2022-06-30
QARMUR
12.4502
0.2490
2.04%
0.71%
4.30%
7.43%
2022-06-30
QARMVR
4.21196
0.00769
0.18%
-0.57%
-0.57%
1.00%
2022-06-30
QARMWK
277.697
1.781
0.65%
-0.11%
0.17%
28.72%
2022-06-30
QARTZS
635.619
0.888
0.14%
-0.62%
-0.36%
1.56%
2022-06-30
QARUAH
7.98962
0.05357
-0.67%
-0.57%
-1.55%
8.37%
2022-06-30
QARUGX
1027.861
5.422
0.53%
0.04%
-0.57%
6.91%
2022-06-30
QARUNI
0.0570
0.0035
6.54%
17.01%
18.07%
274.52%
2022-06-30
QARURY
10.7812
0.0115
0.11%
-1.42%
-1.60%
-8.30%
2022-06-30
QARUSC
0.2734
0.0006
0.22%
-0.50%
-0.49%
0.95%
2022-06-30
QARUSD
0.27315
0.00050
0.18%
-0.57%
-0.57%
0.86%
2022-06-30
QARUST
0.2735
0.0005
0.18%
-0.53%
-0.52%
1.01%
2022-06-30
QARUZS
2966.66
6.97
0.24%
-0.41%
-2.09%
3.62%
2022-06-30
QARVND
6352.09
8.88
0.14%
-0.49%
-0.23%
2.05%
2022-06-30
QARXAF
170.901
0.342
-0.20%
0.23%
2.24%
15.41%
2022-06-30
QARXLM
2.5414
0.0537
2.16%
9.07%
39.69%
153.06%
2022-06-30
QARXMR
0.0025
0.0002
6.61%
9.61%
76.89%
86.05%
2022-06-30
QARXOF
170.445
1.061
0.63%
0.31%
2.21%
15.00%
2022-06-30
QARXPF
31.0107
0.0633
-0.20%
0.25%
2.11%
14.09%
2022-06-30
QARXRP
0.86015
0.03891
4.74%
3.79%
31.90%
109.74%
2022-06-30
QARYER
68.2737
0.1165
0.17%
-0.59%
-0.57%
2.29%
2022-06-30
QARZAR
4.44685
0.02160
0.49%
1.76%
4.54%
15.24%
2022-06-30
QARADA
0.6068
0.0189
3.22%
6.11%
38.40%
199.37%
2022-06-30
QARNPR
34.5124
0.1612
0.47%
0.16%
1.26%
7.31%
2022-06-30
QARNZD
0.43722
0.00134
-0.30%
-0.15%
3.76%
12.49%
2022-06-30
QAROMR
0.10516
0.00022
0.21%
-0.31%
-0.57%
1.02%
2022-06-30
QARPAB
0.27265
0.00207
-0.76%
-0.11%
-0.76%
0.71%
2022-06-29
QARPEN
1.04258
0.01412
1.37%
2.14%
3.27%
0.40%
2022-06-30
QARPGK
0.96070
0.00748
-0.77%
-0.14%
-0.76%
1.04%
2022-06-29
QARPHP
15.0096
0.0301
0.20%
0.51%
4.48%
13.63%
2022-06-30
QARPKR
55.8591
0.0611
0.11%
-3.75%
2.38%
31.11%
2022-06-30
QARPYG
1867.77
0.15
-0.01%
-1.27%
-1.15%
2.74%
2022-06-30
QARRON
1.28828
0.00160
-0.12%
0.29%
2.31%
14.71%
2022-06-30
QARRSD
30.5354
0.1105
-0.36%
0.10%
2.04%
13.91%
2022-06-30
QARMYR
1.20350
0.00438
0.37%
-0.51%
0.38%
7.23%
2022-06-30
QARMZN
17.2603
0.0288
0.17%
-0.59%
-0.59%
1.54%
2022-06-30
QARNAD
4.44278
0.02229
0.50%
1.66%
4.42%
15.00%
2022-06-30
QARNIO
9.75417
0.01782
0.18%
-0.57%
-0.55%
3.49%
2022-06-30
QARRWF
277.066
0.582
0.21%
-0.47%
-0.30%
2.25%
2022-06-30
QARSCR
3.75720
0.00862
-0.23%
-0.74%
5.78%
-10.90%
2022-06-30
QARSDG
154.548
0.274
0.18%
-0.78%
26.37%
26.72%
2022-06-30
QARTTD
1.84657
0.00452
0.25%
-0.67%
-0.12%
0.96%
2022-06-30
QARSGD
0.37950
0.00044
-0.12%
-0.61%
0.83%
3.86%
2022-06-30
QARSLL
3598.74
6.57
0.18%
0.00%
0.96%
30.90%
2022-06-30
QARSOL
0.0085
0.0004
5.08%
17.63%
40.60%
4.45%
2022-06-30
QARSOS
157.061
0.287
0.18%
-0.57%
-0.57%
1.00%
2022-06-30
QARSRD
6.07238
0.04490
0.74%
1.32%
5.95%
8.01%
2022-06-30
QARSSP
134.438
1.318
0.99%
0.94%
6.59%
183.55%
2022-06-30
QARSTD
6.38137
0.11041
1.76%
0.21%
2.22%
14.20%
2022-06-30
QARSVC
2.38992
0.00428
0.18%
-0.57%
-0.57%
0.99%
2022-06-30
QARSYP
685.605
0.980
0.14%
-0.61%
-0.57%
1.00%
2022-06-30
QARSZL
4.44316
0.01605
0.36%
1.66%
4.56%
15.09%
2022-06-30
QARTHB
9.63944
0.03669
0.38%
-0.85%
2.96%
11.31%
2022-06-30
QARTJS
2.64955
0.03211
1.23%
-8.78%
-14.88%
-13.38%
2022-06-30
QARTMT
0.95329
0.00174
0.18%
-0.57%
-0.57%
1.00%
2022-06-30
QARTND
0.83805
0.00070
-0.08%
-0.36%
1.34%
11.25%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.