QAREUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.2361

Cambio Giornaliero:

0.0001 0.03%

Annuale:

-5.35%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6493		-0.0048	-0.29%	2.15%	2020-09-28
EURCAD	1.5566		-0.0009	-0.06%	7.85%	2020-09-28
EURCHF	1.0808		0.0006	0.06%	-0.61%	2020-09-28
EURGBP	0.9106		-0.0019	-0.21%	2.31%	2020-09-28
EURJPY	122.5160		-0.2780	-0.23%	3.99%	2020-09-28
EURNZD	1.7757		-0.0007	-0.04%	2.00%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9473		0.0126	0.16%	2.04%	2020-09-28
EURINR	85.6526		-0.0433	-0.05%	11.26%	2020-09-28
QAREUR	0.2361		0.0001	0.03%	-5.35%	2020-09-28
QARUSD	0.2747		0.0001	0.03%	0.63%	2020-09-28
QARAUD	0.3893		-0.0007	-0.19%	-3.58%	2020-09-28
QARCAD	0.3676		0.00004	0.01%	1.11%	2020-09-28
QARCHF	0.2552		0.0001	0.06%	-6.86%	2020-09-28
QARGBP	0.2150		-0.0002	-0.10%	-3.20%	2020-09-28
QARJPY	28.9338		-0.0607	-0.21%	-1.79%	2020-09-28
QARNZD	0.4192		-0.0003	-0.07%	-4.42%	2020-09-28
EURUSD	1.1633		0.0001	0.01%	6.31%	2020-09-28
QARBRL	1.5275		0.0147	0.97%	33.87%	2020-09-25
QARCNY	1.8768		0.0032	0.17%	-4.27%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16333	0.0001	0.01%
GBPUSD	1.27745	0.0032	0.25%
AUDUSD	0.70532	0.0027	0.38%
NZDUSD	0.65512	0.0005	0.08%
USDJPY	105.31	0.2520	-0.24%
USDCNY	6.83148	0.0087	0.13%
USDCHF	0.92903	0.0002	0.02%
USDCAD	1.33805	0.0005	-0.04%
USDMXN	22.2491	0.0914	-0.41%
USDINR	73.5960	0.0740	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0269	0.1110	-0.14%
DXY	94.501	0.1410	-0.15%
BTCUSD	10,882.53	153	1.43%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,382	208	0.77%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,238	87	0.78%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,921	223	1.19%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,216	3	-0.09%
SENSEX	37,873	484	1.29%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9100	0.34	-0.84%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2065	0.01	-0.59%
Heating oil	1.1181	0.01	-0.60%
Gold	1,859.55	0.50	-0.03%
Silver	22.685	0.18	-0.77%
Copper	2.9955	0.02	0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.2500	2.25	0.22%
Wheat	544.7500	0.75	0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]