Croci Prezzo Giorno % Settimanale Mensile YoY Data
RWFJPY 0.13299 0.00006 -0.05% 1.65% 5.98% 20.11% 2022-06-24
RWFCNY 0.00657075 0.00004049 -0.61% -0.41% -0.23% 1.69% 2022-06-24
RWFCHF 0.000942026 0.000006413 -0.68% -1.27% -0.85% 2.76% 2022-06-24
RWFCAD 0.00127085 0.00001144 -0.89% -0.58% 0.20% 3.28% 2022-06-24
RWFMXN 0.0195350 0.0002025 -1.03% -2.99% -0.49% -1.39% 2022-06-24
RWFINR 0.0769223 0.0001883 -0.24% -0.03% 0.39% 3.85% 2022-06-24
RWFBRL 0.00514317 0.00002839 -0.55% 3.10% 7.89% 4.82% 2022-06-24
RWFRUB 0.0508604 0.0004546 -0.89% -6.11% -7.36% -29.41% 2022-06-24
RWFKRW 1.26531 0.01738 -1.35% -0.50% 1.43% 12.06% 2022-06-24
RWFIDR 14.5969 0.0427 -0.29% 0.15% 0.69% 1.27% 2022-06-24
RWFTRY 0.0165424 0.0005787 -3.38% -3.15% 3.86% 90.41% 2022-06-24
RWFSAR 0.00368968 0.00001309 -0.35% -0.38% -0.56% -1.47% 2022-06-24
RWFSEK 0.00995555 0.00008067 -0.80% -0.38% 3.18% 17.62% 2022-06-24
RWFNGN 0.40756 0.00157 -0.38% -0.46% -0.65% -0.69% 2022-06-24
RWFPLN 0.00436902 0.00004466 -1.01% -1.07% 3.16% 15.54% 2022-06-24
RWFARS 0.12216 0.00028 -0.23% 0.69% 3.79% 28.29% 2022-06-24
RWFNOK 0.00969833 0.00013046 -1.33% -1.13% 2.56% 14.24% 2022-06-24
RWFTWD 0.0291917 0.0001387 -0.47% -0.47% -0.24% 4.75% 2022-06-24
RWFIRR 41.2979 0.1488 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFAED 0.00361131 0.00001301 -0.36% -0.40% -0.60% -1.53% 2022-06-24
RWFCOP 4.06205 0.01988 0.49% 5.76% 3.45% 8.09% 2022-06-24
RWFCRC 0.67832 0.00266 -0.39% 0.74% 1.95% 9.90% 2022-06-24
RWFCUC 0.0236838 0.0000007 0.00% -0.05% -0.23% -1.20% 2022-06-23
RWFCVE 0.1027827 0.0006268 -0.61% -0.34% 1.17% 11.42% 2022-06-24
RWFCZK 0.0230544 0.0001281 -0.55% -0.25% 1.67% 8.30% 2022-06-24
RWFDAI 0.0010 0.0000 -0.36% -0.40% -0.59% -1.48% 2022-06-24
RWFDJF 0.17453 0.00063 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFDKK 0.00693665 0.00003834 -0.55% -0.32% 1.17% 11.44% 2022-06-24
RWFDOP 0.0535005 0.0002223 -0.41% -0.88% -1.61% -5.79% 2022-06-24
RWFDOT 0.0001 0.0000 -3.06% -11.51% 26.30% 99.43% 2022-06-24
RWFDZD 0.14306 0.00059 -0.41% -0.26% -0.25% 7.23% 2022-06-24
RWFEGP 0.0184589 0.0000540 -0.29% 0.05% 0.92% 18.34% 2022-06-24
RWFERN 0.0147493 0.0000531 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFETB 0.0510491 0.0001669 -0.33% -0.17% 0.16% 17.30% 2022-06-24
RWFETH 0.000000817238 0.000000052626 -6.05% -9.13% 62.65% 62.71% 2022-06-24
RWFEUR 0.000932253 0.000005536 -0.59% -0.38% 1.14% 11.37% 2022-06-24
RWFFJD 0.00216273 0.00000324 0.15% -1.48% 0.12% 4.97% 2022-06-23
RWFGBP 0.000801510 0.000003110 -0.39% 0.30% 1.60% 11.72% 2022-06-24
RWFGEL 0.00286136 0.00000537 -0.19% 0.65% 1.85% -8.29% 2022-06-24
RWFGHS 0.00771878 0.00002154 0.28% -0.39% 2.67% 33.27% 2022-06-24
RWFGMD 0.0530482 0.0001911 -0.36% -0.30% -0.23% 4.57% 2022-06-24
RWFGNF 8.50344 0.03063 -0.36% -0.43% -0.05% -12.90% 2022-06-24
RWFGTQ 0.00761554 0.00002250 -0.29% -0.13% 0.50% -1.40% 2022-06-24
RWFGYD 0.20450 0.00094 -0.46% -0.39% -0.60% -1.44% 2022-06-24
RWFHKD 0.00771780 0.00002849 -0.37% -0.40% -0.60% -0.44% 2022-06-24
RWFHNL 0.0239415 0.0000800 -0.33% -0.34% -0.57% 0.50% 2022-06-24
RWFHRV 0.00701288 0.00004352 -0.62% -0.34% 1.13% 11.76% 2022-06-24
RWFHTG 0.1105933 0.0009180 -0.82% 0.03% 1.64% 22.04% 2022-06-24
RWFHUF 0.37341 0.00101 -0.27% 0.20% 5.98% 26.97% 2022-06-24
RWFAFN 0.08764 0.00032 -0.36% -0.43% 0.01% 11.95% 2022-06-24
RWFALG 0.0029 0.0001 -2.88% -12.97% 20.60% 149.08% 2022-06-24
RWFALL 0.11091 0.00077 -0.69% -0.81% 0.32% 8.53% 2022-06-24
RWFAMD 0.40075 0.00367 -0.91% -4.12% -10.31% -20.83% 2022-06-24
RWFAOA 0.41200 0.00148 -0.36% -2.03% 0.60% -36.69% 2022-06-24
RWFBSD 0.000983284 0.000003542 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFBWP 0.0119621 0.0000723 -0.60% -0.76% 1.09% 10.57% 2022-06-24
RWFBYR 0.00325870 0.00001174 -0.36% -0.36% -0.57% 28.90% 2022-06-24
RWFATM 0.0001 0.0000 1.22% -21.30% 37.54% 27.38% 2022-06-24
RWFAUD 0.00141706 0.00001211 -0.85% 1.13% 1.77% 7.60% 2022-06-24
RWFAVX 0.0001 0.0000 -4.01% -17.53% 51.61% 554.65% 2022-06-24
RWFAZN 0.00166470 0.00000600 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFBCH 0.0000 0.0000 -0.35% -6.04% 67.68% 313.96% 2022-06-24
RWFBDT 0.0914097 0.0002297 -0.25% -0.32% 5.34% 8.32% 2022-06-23
RWFBGN 0.00181986 0.00001386 -0.76% -0.53% 0.85% 11.19% 2022-06-24
RWFBHD 0.000370698 0.000001335 -0.36% -0.37% -0.60% -1.53% 2022-06-24
RWFBIF 1.98156 0.00714 -0.36% -0.35% -0.38% 1.32% 2022-06-24
RWFBIH 0.00182468 0.00000953 -0.52% -0.25% 1.27% 11.51% 2022-06-24
RWFBNB 0.0000 0.0000 -3.07% -11.87% 38.89% 77.62% 2022-06-24
RWFBND 0.00136273 0.00000886 -0.65% -0.19% 0.47% 1.63% 2022-06-24
RWFBOB 0.00668633 0.00003395 -0.51% -0.54% -0.75% -1.96% 2022-06-24
RWFISK 0.13004 0.00080 -0.61% 1.06% 1.72% 6.19% 2022-06-24
RWFJMD 0.14840 0.00068 -0.45% -1.10% -2.49% -0.26% 2022-06-23
RWFJOD 0.000696165 0.000002508 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFKES 0.11568 0.00027 -0.23% -0.05% 0.38% 7.92% 2022-06-24
RWFKGS 0.0781725 0.0002844 -0.36% -0.39% -0.60% -7.53% 2022-06-24
RWFKHR 3.98820 0.01535 -0.38% -0.37% -0.38% -1.82% 2022-06-24
RWFKMF 0.45825 0.00340 -0.74% -1.60% 0.96% 11.43% 2022-06-24
RWFILS 0.00334680 0.00005548 -1.63% -1.89% 1.20% 3.46% 2022-06-24
RWFIQD 1.43412 0.00519 -0.36% -0.39% -0.60% -1.50% 2022-06-24
RWFCDF 1.96179 0.00707 -0.36% -0.34% -0.45% -0.78% 2022-06-24
RWFCLP 0.90207 0.01132 1.27% 5.48% 9.88% 23.17% 2022-06-24
RWFKYD 0.000811209 0.000002922 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFKZT 0.45918 0.00225 -0.49% 4.68% 11.45% 7.49% 2022-06-24
RWFLAK 14.7493 0.0900 0.61% -0.26% 12.72% 56.32% 2022-06-24
RWFLBP 1.48033 0.00553 -0.37% -0.41% -0.60% -1.54% 2022-06-24
RWFLKR 0.35103 0.00126 -0.36% -0.39% 0.10% 77.10% 2022-06-24
RWFLNK 0.0001 0.0000 -0.95% -10.19% 2.21% 166.21% 2022-06-24
RWFLRD 0.14802 0.00000 0.00% -0.03% -0.57% -13.01% 2022-06-23
RWFLSL 0.0155102 0.0002346 -1.49% -1.69% 0.32% 9.36% 2022-06-24
RWFLTC 0.00001793332 0.00000019423 1.09% -17.05% 27.25% 141.51% 2022-06-24
RWFLUN 16.4476 0.0013 -0.01% -0.04% 149.43% 106,913,290.34% 2022-06-22
RWFLYD 0.00472262 0.00001701 -0.36% -0.74% 0.38% 5.31% 2022-06-24
RWFMAD 0.00985851 0.00003334 -0.34% -0.81% 0.33% 10.93% 2022-06-24
RWFMDL 0.0188299 0.0000496 -0.26% -0.44% 0.07% 5.38% 2022-06-24
RWFMGA 3.97247 0.01924 -0.48% 0.23% 0.87% 5.53% 2022-06-24
RWFMKD 0.0571681 0.0003737 -0.65% -1.31% 0.47% 11.23% 2022-06-24
RWFMMK 1.81908 0.00655 -0.36% -0.39% -0.60% 10.94% 2022-06-24
RWFMNT 3.06409 0.00009 0.00% -0.19% -0.31% 8.27% 2022-06-23
RWFMOP 0.00794887 0.00002962 -0.37% -0.40% -0.61% -0.45% 2022-06-24
RWFMTC 0.0017 0.0001 -4.06% -35.11% 11.86% 101.71% 2022-06-24
RWFMUR 0.0440511 0.0006801 1.57% 0.39% 2.73% 7.99% 2022-06-24
RWFMVR 0.0151622 0.0000546 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFMWK 0.99507 0.00358 -0.36% -0.36% 24.50% 24.92% 2022-06-24
RWFTZS 2.28712 0.01021 -0.44% -0.44% -0.43% -1.02% 2022-06-24
RWFUAH 0.0290462 0.0001046 -0.36% -0.41% -0.60% 5.78% 2022-06-24
RWFUGX 3.68240 0.03103 -0.84% -1.05% 1.63% 3.88% 2022-06-24
RWFUNI 0.0002 0.0000 3.72% -29.67% 2.61% 227.76% 2022-06-24
RWFURY 0.0390560 0.0002591 -0.66% -1.02% -1.30% -9.92% 2022-06-24
RWFUSC 0.0010 0.0000 -0.39% -0.42% -0.63% -1.55% 2022-06-24
RWFUSD 0.000983284 0.000003542 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFUST 0.0010 0.0000 -0.36% -0.44% -0.62% -1.45% 2022-06-24
RWFUZS 10.6538 0.0288 -0.27% -1.55% -2.61% 1.03% 2022-06-24
RWFVND 22.8584 0.0794 -0.35% -0.33% -0.44% -0.49% 2022-06-24
RWFXAF 0.61143 0.00454 -0.74% -0.37% 1.17% 12.52% 2022-06-24
RWFXLM 0.0078 0.0005 -6.48% -13.59% 5.05% 110.54% 2022-06-24
RWFXMR 0.0000 0.0000 -3.57% -16.45% 51.39% 75.01% 2022-06-24
RWFXOF 0.60964 0.00294 -0.48% -1.50% 1.21% 11.81% 2022-06-24
RWFXPF 0.11091 0.00071 -0.63% -0.37% 1.01% 11.24% 2022-06-24
RWFXRP 0.00277364 0.00020321 -6.83% -10.79% 14.59% 86.13% 2022-06-24
RWFYER 0.24580 0.00088 -0.35% -0.39% -0.60% -0.20% 2022-06-24
RWFZAR 0.0155311 0.0002114 -1.34% -1.58% 0.37% 9.60% 2022-06-24
RWFADA 0.0020 0.0001 -2.70% -3.74% 5.25% 171.95% 2022-06-24
RWFNPR 0.12325 0.00037 -0.30% -0.04% 0.38% 4.02% 2022-06-24
RWFNZD 0.00155580 0.00001708 -1.09% 0.27% 1.46% 10.05% 2022-06-24
RWFOMR 0.000378564 0.000001364 -0.36% -0.39% -0.57% -1.51% 2022-06-24
RWFPAB 0.000986826 0.000000029 0.00% -0.05% -0.23% -1.20% 2022-06-23
RWFPEN 0.00371219 0.00001169 0.32% 1.71% 1.52% -6.68% 2022-06-24
RWFPGK 0.00347772 0.00002032 0.59% -0.05% -0.24% -0.86% 2022-06-23
RWFPHP 0.0539823 0.0001707 0.32% 2.27% 4.30% 11.41% 2022-06-24
RWFPKR 0.20379 0.00187 -0.91% -0.87% 2.95% 29.49% 2022-06-24
RWFPYG 6.75080 0.02323 -0.34% -0.23% -0.32% 0.07% 2022-06-24
RWFQAR 0.00357915 0.00001289 -0.36% -0.43% -1.01% -1.53% 2022-06-24
RWFRON 0.00460659 0.00002952 -0.64% -0.34% 1.20% 11.84% 2022-06-24
RWFRSD 0.10929 0.00079 -0.72% -0.48% 1.05% 11.16% 2022-06-24
RWFMYR 0.00432645 0.00001953 -0.45% -0.39% -0.49% 4.20% 2022-06-24
RWFMZN 0.0621436 0.0002238 -0.36% -0.39% -0.60% -0.35% 2022-06-24
RWFNAD 0.0155221 0.0002256 -1.43% -1.72% 0.30% 9.52% 2022-06-24
RWFNIO 0.0351131 0.0001265 -0.36% -0.39% -0.49% 0.90% 2022-06-24
RWFTTD 0.00665388 0.00002397 -0.36% -0.33% -0.20% -1.66% 2022-06-24
RWFSCR 0.0131852 0.0003341 -2.47% 1.23% -0.91% -17.25% 2022-06-24
RWFSDG 0.55556 0.00200 -0.36% -0.92% 26.15% 25.40% 2022-06-24
RWFSGD 0.00136310 0.00000849 -0.62% -0.16% 0.49% 1.66% 2022-06-24
RWFSLL 12.8810 0.0464 -0.36% -0.20% 1.33% 26.95% 2022-06-24
RWFSOL 0.0000 0.0000 -5.01% -25.18% 23.26% -23.28% 2022-06-24
RWFSOS 0.56539 0.00204 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFSRD 0.0216037 0.0000038 -0.02% 0.95% 4.92% 6.06% 2022-06-24
RWFSSP 0.47920 0.00085 -0.18% 0.44% 7.41% 173.74% 2022-06-24
RWFSTD 0.0228540 0.0001238 -0.54% -0.27% 1.25% 11.49% 2022-06-24
RWFSVC 0.00860324 0.00003128 -0.36% -0.40% -0.60% -1.53% 2022-06-24
RWFSYP 2.46903 0.00791 -0.32% -0.39% -0.60% -1.49% 2022-06-24
RWFSZL 0.0155231 0.0002227 -1.41% -1.64% 0.36% 9.53% 2022-06-24
RWFTHB 0.0348574 0.0001354 -0.39% 0.86% 3.40% 9.46% 2022-06-24
RWFTJS 0.0096362 0.0007781 -7.47% -11.40% -21.88% -14.68% 2022-06-24
RWFTMT 0.00343166 0.00001236 -0.36% -0.39% -0.60% -1.53% 2022-06-24
RWFTND 0.00304307 0.00001560 -0.51% 0.41% 1.53% 10.34% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.