RWFJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1059

Cambio Giornaliero:

-0.00003 -0.03%

Annuale:

-9.42%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.8230		0.3280	0.26%	3.41%	2020-11-30
AUDJPY	76.8030		-0.0270	-0.04%	3.40%	2020-11-30
CADJPY	80.4110		0.4110	0.51%	-1.82%	2020-11-30
CHFJPY	115.0880		0.0570	0.05%	4.69%	2020-11-30
GBPJPY	138.9710		0.4228	0.31%	-1.74%	2020-11-30
NZDJPY	73.2900		0.2050	0.28%	3.54%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
CNYJPY	15.8387		0.0054	0.03%	2.36%	2020-11-30
INRJPY	1.4078		0.00005	0.003%	-7.48%	2020-11-30
EURRWF	1,177.8568		2.3701	0.20%	14.06%	2020-11-30
USDRWF	982.9070		0.2640	0.03%	5.43%	2020-11-30
AUDRWF	724.9725		-0.8567	-0.12%	14.09%	2020-11-30
GBPRWF	1,310.8539		2.7890	0.21%	8.67%	2020-11-30
NZDRWF	691.9075		1.8956	0.27%	14.26%	2020-11-30
RWFCAD	0.0013		-0.000005	-0.35%	-7.67%	2020-11-30
RWFCHF	0.0009		0.0000002	0.02%	-13.42%	2020-11-30
RWFJPY	0.1059		-0.00003	-0.03%	-9.42%	2020-11-30
RWFBRL	0.0054		0.00001	0.11%	20.06%	2020-11-27
RWFCNY	0.0067		0.000001	0.02%	-11.43%	2020-11-30
USDJPY	104.1610		0.0810	0.08%	-4.91%	2020-11-30

	Efettivo	Chg	%Chg
EURUSD	1.19872	0.0025	0.21%
GBPUSD	1.33471	0.0035	0.27%
AUDUSD	0.73768	0.0010	-0.13%
NZDUSD	0.70398	0.0018	0.25%
USDJPY	104.12	0.0400	0.04%
USDCNY	6.57640	0.0029	0.04%
USDCHF	0.90463	0.0001	0.02%
USDCAD	1.29540	0.0040	-0.31%
USDMXN	20.0765	0.0485	0.24%
USDINR	73.9676	0.0346	0.05%
USDBRL	5.3064	0.0374	-0.70%
USDRUB	76.0839	0.2300	0.30%
DXY	91.618	0.1719	-0.19%
USDKRW	1,104.18	2.3691	0.22%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,743	166	-0.56%
S&P 500	3,630	8	-0.23%
NASDAQ 100	12,274	16	0.13%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,358	10	-0.16%
DAX	13,423	87	0.65%
CAC 40	5,586	12	-0.22%
FTSE MIB	22,314	38	-0.17%
IBEX 35	8,143	48	-0.58%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,114	28	-0.90%
TSX	17,402	5	0.03%
[+]

	Efettivo	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.3000	0.23	-0.51%
Brent	47.7000	0.48	-1.00%
Natural gas	2.9480	0.11	3.69%
Gasoline	1.2718	0.01	-0.80%
Heating oil	1.3691	0.01	-0.83%
Gold	1,770.05	18.08	-1.01%
Silver	22.140	0.56	-2.45%
Copper	3.4845	0.08	2.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	10.50	-0.88%
Wheat	591.0000	3.50	-0.59%
Orange Juice	128.90	0.10	0.08%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
[+]

	Efettivo	Chg	%Chg
US	0.86	0.017	0.02%
UK	0.29	0.007	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.005	-0.10%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]