Croci Prezzo Giorno % Settimanale Mensile YoY Data
SLLJPY 0.0103214 0.0000289 0.28% 1.82% 4.55% -5.42% 2022-06-24
SLLCNY 0.000510027 0.000001385 -0.27% -0.22% -1.56% -19.91% 2022-06-24
SLLCHF 0.0000731626 0.0000002038 -0.28% -1.03% -2.11% -19.02% 2022-06-24
SLLCAD 0.000098672 0.000000519 -0.52% -0.37% -1.11% -18.63% 2022-06-24
SLLMXN 0.00151646 0.00001033 -0.68% -2.81% -1.80% -22.33% 2022-06-24
SLLINR 0.00597176 0.00000687 0.12% 0.17% -0.93% -18.20% 2022-06-24
SLLBRL 0.000401389 0.000001344 0.34% 3.85% 7.03% -17.00% 2022-06-24
SLLRUB 0.00394656 0.00002290 -0.58% -5.97% -8.62% -44.42% 2022-06-24
SLLKRW 0.09825 0.00097 -0.98% -0.28% 0.12% -11.71% 2022-06-24
SLLIDR 1.13321 0.00076 0.07% 0.35% -0.64% -20.23% 2022-06-24
SLLTRY 0.00128457 0.00003983 -3.01% -2.93% 2.52% 50.03% 2022-06-24
SLLSAR 0.000286443 0.000000015 0.01% -0.18% -1.87% -22.39% 2022-06-24
SLLSEK 0.000772932 0.000003419 -0.44% -0.18% 1.83% -7.34% 2022-06-24
SLLNGN 0.0316405 0.0000076 -0.02% -0.26% -1.95% -21.78% 2022-06-24
SLLPLN 0.000339190 0.000002230 -0.65% -0.87% 1.80% -8.99% 2022-06-24
SLLARS 0.00948397 0.00001221 0.13% 0.89% 2.43% 1.05% 2022-06-24
SLLNOK 0.000752883 0.000007422 -0.98% -0.93% 1.20% -10.02% 2022-06-24
SLLTWD 0.00226687 0.00000198 -0.09% -0.24% -1.52% -17.47% 2022-06-24
SLLIRR 3.20611 0.00000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLAED 0.000280359 0.000000000 0.00% -0.20% -1.91% -22.44% 2022-06-24
SLLCOP 0.31535 0.00267 0.85% 5.97% 2.09% -14.85% 2022-06-24
SLLCRC 0.0526603 0.0000168 -0.03% 0.95% 0.61% -13.43% 2022-06-24
SLLCUC 0.00183206 0.00000000 0.00% -0.19% -1.91% -22.69% 2022-06-23
SLLCVE 0.00797786 0.00002137 -0.27% -0.16% -0.18% -12.25% 2022-06-24
SLLCZK 0.00178942 0.00000386 -0.22% -0.07% 0.31% -14.71% 2022-06-24
SLLDAI 0.0001 0.0000 0.00% -0.20% -1.90% -22.40% 2022-06-24
SLLDJF 0.0135496 0.0000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLDKK 0.000538397 0.000001153 -0.21% -0.14% -0.18% -12.24% 2022-06-24
SLLDOP 0.00415344 0.00000229 -0.06% -0.68% -2.91% -25.79% 2022-06-24
SLLDOT 0.0000 0.0000 -3.36% -11.92% 23.81% 56.05% 2022-06-24
SLLDZD 0.0111063 0.0000061 -0.05% -0.05% -1.56% -15.53% 2022-06-24
SLLEGP 0.00143303 0.00000097 0.07% 0.25% -0.41% -6.78% 2022-06-24
SLLERN 0.00114504 0.00000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLETB 0.00396312 0.00000131 0.03% 0.03% -1.16% -7.60% 2022-06-24
SLLETH 0.000000062861 0.000000004427 -6.58% -9.78% 59.03% 26.99% 2022-06-24
SLLEUR 0.0000723673 0.0000001754 -0.24% -0.19% -0.20% -12.28% 2022-06-24
SLLFJD 0.000167298 0.000000256 0.15% -1.62% -1.57% -17.87% 2022-06-23
SLLGBP 0.0000622104 0.0000000309 -0.05% 0.48% 0.24% -12.02% 2022-06-24
SLLGEL 0.000222137 0.000000382 0.17% 0.85% 0.51% -27.76% 2022-06-24
SLLGHS 0.000595420 0.000000000 0.00% -0.83% 0.67% 4.31% 2022-06-24
SLLGMD 0.00411832 0.00000000 0.00% -0.10% -1.54% -17.63% 2022-06-24
SLLGNF 0.66015 0.00000 0.00% -0.23% -1.36% -31.39% 2022-06-24
SLLGTQ 0.000591221 0.000000382 0.06% 0.07% -0.82% -22.33% 2022-06-24
SLLGYD 0.0158763 0.0000160 -0.10% -0.19% -1.91% -22.36% 2022-06-24
SLLHKD 0.000599168 0.000000046 -0.01% -0.19% -1.91% -21.57% 2022-06-24
SLLHNL 0.00185866 0.00000048 0.03% -0.14% -1.88% -20.84% 2022-06-24
SLLHRV 0.000544435 0.000001412 -0.26% -0.14% -0.20% -11.97% 2022-06-24
SLLHTG 0.00858576 0.00004020 -0.47% 0.23% 0.30% -3.87% 2022-06-24
SLLHUF 0.0289811 0.0000177 0.06% 0.37% 4.56% -0.01% 2022-06-24
SLLAFN 0.00680382 0.00000000 0.00% -0.22% -1.31% -11.82% 2022-06-24
SLLALG 0.0002 0.0000 -2.53% -12.80% 19.01% 96.20% 2022-06-24
SLLALL 0.00861069 0.00002901 -0.34% -0.61% -1.00% -14.51% 2022-06-24
SLLAMD 0.0311115 0.0001725 -0.55% -3.93% -11.49% -37.64% 2022-06-24
SLLAOA 0.0319847 0.0000000 0.00% -1.83% -0.72% -50.13% 2022-06-24
SLLBSD 0.0000763359 0.0000000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLBWP 0.00092866 0.00000226 -0.24% -0.55% -0.24% -12.90% 2022-06-24
SLLBYR 0.000252985 0.000000000 0.00% -0.16% -1.88% 1.54% 2022-06-24
SLLATM 0.0000 0.0000 0.88% -21.69% 34.79% -0.36% 2022-06-24
SLLAUD 0.000109969 0.000000584 -0.53% 1.29% 0.39% -15.28% 2022-06-24
SLLAVX 0.0000 0.0000 -4.19% -17.81% 48.81% 446.65% 2022-06-24
SLLAZN 0.000129237 0.000000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLBCH 0.0000 0.0000 -0.51% -6.33% 64.62% 224.40% 2022-06-24
SLLBDT 0.00707099 0.00001756 -0.25% -0.48% 3.58% -14.98% 2022-06-23
SLLBGN 0.000141282 0.000000565 -0.40% -0.33% -0.48% -12.41% 2022-06-24
SLLBHD 0.0000287786 0.0000000000 0.00% -0.16% -1.91% -22.44% 2022-06-24
SLLBIF 0.15384 0.00000 0.00% -0.15% -1.69% -20.19% 2022-06-24
SLLBIH 0.000141656 0.000000229 -0.16% -0.05% -0.07% -12.16% 2022-06-24
SLLBNB 0.0000 0.0000 -3.21% -12.14% 36.36% 38.48% 2022-06-24
SLLBND 0.000105824 0.000000275 -0.26% 0.04% -0.83% -19.92% 2022-06-24
SLLBOB 0.000519084 0.000000763 -0.15% -0.34% -2.05% -22.78% 2022-06-24
SLLISK 0.0100962 0.0000252 -0.25% 1.27% 0.39% -16.34% 2022-06-24
SLLJMD 0.0114794 0.0000519 -0.45% -1.25% -4.12% -21.72% 2022-06-23
SLLJOD 0.0000540458 0.0000000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLKES 0.0089809 0.0000115 0.13% 0.15% -0.94% -14.99% 2022-06-24
SLLKGS 0.00606881 0.00000022 0.00% -0.19% -1.91% -27.16% 2022-06-24
SLLKHR 0.30962 0.00008 -0.02% -0.17% -1.69% -22.66% 2022-06-24
SLLKMF 0.0355756 0.0001351 -0.38% -1.40% -0.37% -12.23% 2022-06-24
SLLILS 0.000259824 0.000003359 -1.28% -1.70% -0.14% -18.50% 2022-06-24
SLLIQD 0.11134 0.00000 0.00% -0.19% -1.91% -22.41% 2022-06-24
SLLCDF 0.15230 0.00000 0.00% -0.14% -1.76% -21.84% 2022-06-24
SLLCLP 0.0700160 0.0011115 1.61% 5.67% 8.41% -3.00% 2022-06-24
SLLKYD 0.0000629771 0.0000000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLKZT 0.0356481 0.0000458 -0.13% 4.89% 9.98% -15.33% 2022-06-24
SLLLAK 1.14504 0.01107 0.98% -0.06% 11.24% 23.13% 2022-06-24
SLLLBP 0.11492 0.00002 -0.01% -0.20% -1.91% -22.45% 2022-06-24
SLLLKR 0.0272519 0.0000000 0.00% -0.19% -1.22% 39.50% 2022-06-24
SLLLNK 0.0000 0.0000 -1.77% -11.08% -0.33% 107.21% 2022-06-24
SLLLRD 0.0114504 0.0000000 0.00% -0.19% -2.23% -31.72% 2022-06-23
SLLLSL 0.00120669 0.00001125 -0.92% -1.28% -0.79% -13.67% 2022-06-24
SLLLTC 0.000001381895 0.000000009688 0.71% -17.50% 24.64% 88.83% 2022-06-24
SLLLUN 1.2723 0.0000 0.00% -0.19% 145.23% 89,624,150.37% 2022-06-22
SLLLYD 0.000366634 0.000000000 0.00% -0.54% -0.94% -17.04% 2022-06-24
SLLMAD 0.000765267 0.000000084 0.01% -0.62% -1.00% -12.63% 2022-06-24
SLLMDL 0.00146183 0.00000141 0.10% -0.24% -1.24% -16.99% 2022-06-24
SLLMGA 0.30840 0.00038 -0.12% 0.43% -0.45% -16.87% 2022-06-24
SLLMKD 0.00443817 0.00001298 -0.29% -1.11% -0.85% -12.38% 2022-06-24
SLLMMK 0.14122 0.00000 0.00% -0.19% -1.91% -12.61% 2022-06-24
SLLMNT 0.23733 0.00031 0.13% -0.22% -1.85% -14.91% 2022-06-24
SLLMOP 0.000617099 0.000000076 -0.01% -0.20% -1.92% -21.58% 2022-06-24
SLLMTC 0.0001 0.0000 -5.12% -35.92% 8.78% 56.57% 2022-06-24
SLLMUR 0.00341985 0.00006489 1.93% 0.60% 1.37% -14.94% 2022-06-24
SLLMVR 0.00117710 0.00000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLMWK 0.0772511 0.0000000 0.00% -0.16% 22.86% -1.60% 2022-06-24
SLLTZS 0.17756 0.00015 -0.09% -0.23% -1.74% -22.03% 2022-06-24
SLLUAH 0.00225496 0.00000000 0.00% -0.21% -1.91% -16.68% 2022-06-24
SLLUGX 0.28588 0.00137 -0.48% -0.85% 0.29% -18.17% 2022-06-24
SLLUNI 0.0000 0.0000 2.95% -30.30% 0.15% 155.36% 2022-06-24
SLLURY 0.00303206 0.00000916 -0.30% -0.82% -2.60% -29.04% 2022-06-24
SLLUSC 0.0001 0.0000 -0.04% -0.22% -1.93% -22.45% 2022-06-24
SLLUSD 0.0000763359 0.0000000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLUST 0.0001 0.0000 0.00% -0.24% -1.93% -22.37% 2022-06-24
SLLUZS 0.82709 0.00074 0.09% -1.35% -3.90% -20.42% 2022-06-24
SLLVND 1.77458 0.00023 0.01% -0.13% -1.75% -21.61% 2022-06-24
SLLXAF 0.0474580 0.0001901 -0.40% -0.19% -0.18% -11.38% 2022-06-24
SLLXLM 0.0006 0.0000 -6.86% -14.08% 2.87% 64.57% 2022-06-24
SLLXMR 0.0000 0.0000 -3.55% -16.57% 48.90% 37.39% 2022-06-24
SLLXOF 0.0473282 0.0000573 -0.12% -1.31% -0.12% -11.92% 2022-06-24
SLLXPF 0.00861145 0.00002290 -0.27% -0.16% -0.31% -12.37% 2022-06-24
SLLXRP 0.000214469 0.000015805 -6.86% -10.97% 12.63% 46.03% 2022-06-24
SLLYER 0.0190824 0.0000008 0.00% -0.19% -1.90% -21.39% 2022-06-24
SLLZAR 0.00120835 0.00000941 -0.77% -1.16% -0.74% -13.48% 2022-06-24
SLLADA 0.0002 0.0000 -2.76% -3.95% 3.42% 113.31% 2022-06-24
SLLNPR 0.0095687 0.0000053 0.06% 0.16% -0.94% -18.06% 2022-06-24
SLLNZD 0.000120796 0.000000874 -0.72% 0.48% 0.14% -13.31% 2022-06-24
SLLOMR 0.0000293893 0.0000000000 0.00% -0.19% -1.88% -22.42% 2022-06-24
SLLPAB 0.0000763359 0.0000000000 0.00% -0.19% -1.91% -22.69% 2022-06-23
SLLPEN 0.000288458 0.000002206 0.77% 2.01% 0.28% -26.42% 2022-06-24
SLLPGK 0.000269019 0.000001580 0.59% -0.19% -1.91% -22.42% 2022-06-23
SLLPHP 0.00419008 0.00002748 0.66% 2.46% 2.91% -12.26% 2022-06-24
SLLPKR 0.0158206 0.0000878 -0.55% -0.67% 1.60% 2.00% 2022-06-24
SLLPYG 0.52409 0.00008 0.02% -0.03% -1.63% -21.18% 2022-06-24
SLLQAR 0.000277863 0.000000000 0.00% -0.23% -2.31% -22.44% 2022-06-24
SLLRON 0.000357519 0.000001107 -0.31% -0.17% -0.16% -11.93% 2022-06-24
SLLRSD 0.00848015 0.00003511 -0.41% -0.33% -0.33% -12.49% 2022-06-24
SLLMYR 0.000335878 0.000000305 -0.09% -0.19% -1.80% -17.92% 2022-06-24
SLLMZN 0.00482443 0.00000000 0.00% -0.19% -1.91% -21.50% 2022-06-24
SLLNAD 0.00120786 0.00001031 -0.85% -1.29% -0.79% -13.53% 2022-06-24
SLLNIO 0.00272595 0.00000000 0.00% -0.19% -1.80% -20.52% 2022-06-24
SLLRWF 0.0776336 0.0002786 0.36% 0.20% -1.32% -21.23% 2022-06-24
SLLSCR 0.00100321 0.00004256 -4.07% -0.59% -4.16% -36.12% 2022-06-24
SLLSDG 0.0431298 0.0000000 0.00% -0.72% 24.49% -1.22% 2022-06-24
SLLTTD 0.000516565 0.000000000 0.00% -0.12% -1.51% -22.54% 2022-06-24
SLLSGD 0.000105816 0.000000283 -0.27% 0.03% -0.84% -19.92% 2022-06-24
SLLSOL 0.0000 0.0000 -5.12% -25.38% 21.07% -39.85% 2022-06-24
SLLSOS 0.0438931 0.0000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLSRD 0.00167718 0.00000573 0.34% 1.16% 3.53% -16.45% 2022-06-24
SLLSSP 0.0372019 0.0000676 0.18% 0.65% 5.99% 115.63% 2022-06-24
SLLSTD 0.00177424 0.00000321 -0.18% -0.07% -0.08% -12.18% 2022-06-24
SLLSVC 0.000667901 0.000000023 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLSYP 0.19168 0.00008 0.04% -0.19% -1.91% -22.40% 2022-06-24
SLLSZL 0.00120756 0.00001046 -0.86% -1.24% -0.76% -13.55% 2022-06-24
SLLTHB 0.00270382 0.00000305 -0.11% 0.98% 1.95% -13.85% 2022-06-24
SLLTJS 0.000748092 0.000057504 -7.14% -11.22% -22.91% -32.79% 2022-06-24
SLLTMT 0.000266412 0.000000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SLLTND 0.000236237 0.000000366 -0.15% 0.61% 0.19% -13.09% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.