Croci Prezzo Giorno % Settimanale Mensile YoY Data
SLLJPY 0.0068375 0.0000201 0.29% 1.61% 3.99% 11.35% 2024-04-18
SLLCNY 0.000320634 0.000000662 0.21% 0.33% 0.94% 1.74% 2024-04-18
SLLCHF 0.0000403327 0.0000001113 0.28% 0.39% 3.06% -1.71% 2024-04-18
SLLCAD 0.000060910 0.000000084 0.14% 1.14% 2.11% -0.65% 2024-04-18
SLLMXN 0.00075507 0.00000549 0.73% 4.22% 1.79% -8.66% 2024-04-18
SLLINR 0.00369682 0.00000464 0.13% 0.73% 1.15% -1.65% 2024-04-18
SLLBRL 0.000232191 0.000001044 0.45% 4.16% 4.81% 1.73% 2024-04-18
SLLRUB 0.00414760 0.00001601 -0.38% 0.90% 2.88% 10.68% 2024-04-18
SLLKRW 0.06106 0.00013 0.22% 1.84% 3.65% 1.07% 2024-04-18
SLLIDR 0.71714 0.00119 -0.17% 1.93% 3.71% 5.52% 2024-04-18
SLLTRY 0.00143843 0.00000353 0.25% 1.25% 1.18% 62.02% 2024-04-18
SLLSAR 0.000165901 0.000000229 0.14% 0.53% 0.34% -3.35% 2024-04-18
SLLSEK 0.000484642 0.000001373 0.28% 2.72% 5.45% 2.61% 2024-04-18
SLLNGN 0.0506739 0.0002954 0.59% -7.10% -26.88% 140.59% 2024-04-18
SLLPLN 0.000180068 0.000000523 0.29% 3.07% 2.81% -6.56% 2024-04-18
SLLARS 0.03846708 0.00007503 0.20% 1.05% 2.41% 287.21% 2024-04-18
SLLNOK 0.000488810 0.000002819 0.58% 2.52% 4.08% 2.05% 2024-04-18
SLLTWD 0.00143657 0.00000763 0.53% 1.30% 2.90% 2.90% 2024-04-18
SLLIRR 1.85777 0.00079 0.04% 0.39% 0.33% -3.41% 2024-04-17
SLLAED 0.000162433 0.000000230 0.14% 0.53% 0.34% -3.40% 2024-04-18
SLLCOP 0.17403 0.00213 1.24% 3.99% 1.41% -15.27% 2024-04-18
SLLCRC 0.0221576 0.0000876 0.40% -1.03% 0.34% -9.12% 2024-04-18
SLLCUC 0.00106000 0.00000045 0.04% -0.48% 0.18% -4.68% 2024-04-17
SLLCVE 0.00457828 0.00000572 -0.12% 1.35% 2.42% -0.50% 2024-04-18
SLLCZK 0.00105010 0.00000470 0.45% 0.80% 2.75% 7.40% 2024-04-18
SLLDAI 0.0000 0.0000 0.16% 0.56% 0.34% -3.41% 2024-04-18
SLLDJF 0.0078600 0.0000163 0.21% 0.52% 0.39% -3.33% 2024-04-18
SLLDKK 0.000310025 0.000001161 0.38% 1.47% 2.54% -0.29% 2024-04-18
SLLDOP 0.00263040 0.00002679 1.03% 0.57% 1.52% 5.53% 2024-04-18
SLLDOT 0.0000 0.0000 -2.11% 25.79% 48.31% -0.54% 2024-04-18
SLLDZD 0.0059474 0.0000049 -0.08% 0.41% 0.59% -3.96% 2024-04-18
SLLEGP 0.00213767 0.00000655 -0.31% 2.14% 3.04% 51.31% 2024-04-18
SLLERN 0.00066340 0.00000090 0.14% 0.52% 0.32% -3.43% 2024-04-18
SLLETB 0.00252337 0.00001719 0.69% 0.62% 1.21% 1.93% 2024-04-18
SLLETH 0.000000014472 0.000000000339 -2.29% 16.38% 15.15% -33.85% 2024-04-18
SLLEUR 0.0000415522 0.0000001536 0.37% 1.44% 2.46% -0.46% 2024-04-18
SLLFJD 0.000100658 0.000000276 0.27% 1.26% 0.70% -1.71% 2024-04-18
SLLGBP 0.0000355576 0.0000000913 0.26% 1.32% 2.65% -3.54% 2024-04-18
SLLGEL 0.000118086 0.000000712 0.61% 0.52% -0.28% 3.76% 2024-04-18
SLLGHS 0.000595294 0.000001250 0.21% 0.97% 4.84% 12.06% 2024-04-18
SLLGMD 0.00300522 0.00000408 0.14% 0.60% 0.42% 5.84% 2024-04-18
SLLGNF 0.38676 0.00812 2.14% 2.18% 3.14% -0.70% 2024-04-18
SLLGTQ 0.000343925 0.000000675 0.20% 0.27% 0.14% -3.60% 2024-04-18
SLLGYD 0.0092567 0.0000126 0.14% 0.52% 0.76% -4.20% 2024-04-18
SLLHKD 0.000346363 0.000000529 0.15% 0.48% 0.48% -3.65% 2024-04-18
SLLHNL 0.00109181 0.00000044 0.04% 0.43% 0.63% -2.85% 2024-04-18
SLLHTG 0.00585882 0.00002058 0.35% 0.33% 0.83% -16.93% 2024-04-18
SLLHUF 0.0163774 0.0001142 0.70% 2.24% 2.37% 5.81% 2024-04-18
SLLAFN 0.00318390 0.00001139 0.36% 2.05% 1.59% -18.34% 2024-04-18
SLLALG 0.0003 0.0000 -2.13% 32.17% 44.12% 22.62% 2024-04-18
SLLALL 0.00420244 0.00000136 -0.03% 1.89% 0.90% -10.41% 2024-04-18
SLLAMD 0.0174917 0.0000366 0.21% 2.20% -0.56% -1.25% 2024-04-18
SLLAOA 0.0372099 0.0000406 0.11% 1.57% 1.47% 61.21% 2024-04-18
SLLBSD 0.0000442167 0.0000001713 0.39% 0.39% 0.30% -3.45% 2024-04-18
SLLBWP 0.00061043 0.00000080 0.13% 1.49% 1.77% 1.57% 2024-04-18
SLLBYR 0.000144702 0.000000575 0.40% 0.39% 0.50% 25.48% 2024-04-18
SLLATM 0.0000 0.0000 -2.33% 31.48% 43.08% 46.92% 2024-04-18
SLLAUD 0.000068867 0.000000280 0.41% 1.86% 2.46% 1.08% 2024-04-18
SLLAVX 0.0000 0.0000 -3.08% 37.58% 76.29% -40.82% 2024-04-18
SLLAZN 0.000075186 0.000000102 0.14% 0.52% 0.62% -3.14% 2024-04-18
SLLBCH 0.0000 0.0000 -3.48% 31.09% -15.88% -73.19% 2024-04-18
SLLBDT 0.00485362 0.00000991 0.20% 0.40% 0.54% -0.12% 2024-04-18
SLLBGN 0.000081176 0.000000239 0.30% 1.31% 2.39% -0.54% 2024-04-18
SLLBHD 0.0000166727 0.0000000279 0.17% 0.54% 0.50% -3.43% 2024-04-18
SLLBIF 0.12698 0.00077 0.61% 0.59% 1.26% 34.33% 2024-04-18
SLLBIH 0.000081249 0.000000309 0.38% -0.14% 2.46% -0.44% 2024-04-18
SLLBNB 0.0000 0.0000 -2.22% 11.67% 1.44% -39.60% 2024-04-18
SLLBND 0.000060149 0.000000119 0.20% 1.48% 1.91% -1.44% 2024-04-18
SLLBOB 0.000306702 0.000001074 0.35% 0.78% 1.56% -2.37% 2024-04-18
SLLISK 0.0062453 0.0000231 0.37% 1.44% 3.56% 0.21% 2024-04-18
SLLJMD 0.0068694 0.0000210 0.31% 0.69% 1.66% -1.11% 2024-04-18
SLLJOD 0.0000313480 0.0000000558 0.18% 0.51% 0.43% -3.43% 2024-04-18
SLLKES 0.0058380 0.0000142 -0.24% 2.07% -0.81% -5.50% 2024-04-18
SLLKGS 0.00393648 0.00000541 0.14% 0.40% -0.24% -1.78% 2024-04-18
SLLKHR 0.17890 0.00075 0.42% 0.50% 0.51% -3.69% 2024-04-18
SLLKMF 0.0204758 0.0000087 0.04% 2.59% 2.83% -0.35% 2024-04-17
SLLILS 0.000167742 0.000000205 0.12% 1.82% 4.27% 0.53% 2024-04-18
SLLIQD 0.05794 0.00024 0.41% 0.52% 0.40% -3.99% 2024-04-18
SLLCDF 0.12289 0.00005 0.04% -0.44% 1.37% 28.13% 2024-04-17
SLLCLP 0.0427166 0.0004800 -1.11% 1.76% 2.27% 17.47% 2024-04-18
SLLKYD 0.0000366585 0.0000000155 0.04% -0.48% 0.79% -3.52% 2024-04-17
SLLKZT 0.0197321 0.0000792 -0.40% 0.34% -0.43% -4.61% 2024-04-18
SLLLAK 0.94115 0.00406 0.43% 1.07% 2.49% 19.69% 2024-04-18
SLLLBP 3.96494 0.02053 0.52% 0.61% 0.49% 477.19% 2024-04-18
SLLLKR 0.0133227 0.0000209 0.16% 1.28% -0.72% -8.52% 2024-04-18
SLLLNK 0.0000 0.0000 -3.90% 27.81% 35.14% -39.32% 2024-04-18
SLLLRD 0.0085905 0.0000036 0.04% -0.48% 0.96% 13.05% 2024-04-17
SLLLSL 0.00084695 0.00000347 0.41% 4.17% 1.55% 1.96% 2024-04-18
SLLLTC 0.000000547819 0.000000003302 -0.60% 20.38% 3.29% 21.20% 2024-04-18
SLLLUN 0.4415 0.0019 -0.44% 29.32% 40.20% 14.34% 2024-04-16
SLLLYD 0.000214943 0.000000006 0.00% 1.04% 1.40% -1.32% 2024-04-18
SLLMAD 0.000449567 0.000001612 0.36% 1.90% 1.47% -3.43% 2024-04-18
SLLMDL 0.00079161 0.00000450 0.57% 1.89% 2.36% -3.06% 2024-04-18
SLLMGA 0.19309 0.00016 -0.08% 0.94% -2.26% -4.00% 2024-04-18
SLLMKD 0.00255358 0.00000368 0.14% 1.32% 2.88% -0.57% 2024-04-18
SLLMMK 0.09285 0.00036 0.39% 0.39% 0.60% -3.16% 2024-04-18
SLLMNT 0.15001 0.00009 0.06% 1.45% 1.12% -6.01% 2024-04-17
SLLMOP 0.000356729 0.000000765 0.21% 0.42% 0.57% -3.65% 2024-04-18
SLLMTC 0.0001 0.0000 -0.81% 32.07% 53.96% 67.97% 2024-04-18
SLLMUR 0.00205711 0.00000115 0.06% 1.40% 1.84% 0.04% 2024-04-18
SLLMVR 0.00068238 0.00000029 0.04% 0.39% 0.38% -3.37% 2024-04-17
SLLMWK 0.0769548 0.0006048 0.79% 0.52% 4.73% 66.05% 2024-04-18
SLLTZS 0.11411 0.00025 0.22% 0.52% 1.70% 6.43% 2024-04-18
SLLUAH 0.00175295 0.00001129 0.65% 2.27% 2.01% 3.65% 2024-04-18
SLLUGX 0.16844 0.00007 0.04% 0.83% -1.53% -1.26% 2024-04-18
SLLUNI 0.0000 0.0000 -4.58% 39.23% 65.53% -15.15% 2024-04-18
SLLURY 0.00171239 0.00000450 -0.26% 0.91% 1.02% -4.00% 2024-04-18
SLLUSC 0.0000 0.0000 0.11% 0.50% 0.30% -3.45% 2024-04-18
SLLUSD 0.0000442269 0.0000000600 0.14% 0.52% 0.32% -3.43% 2024-04-18
SLLUST 0.0000 0.0000 0.08% 0.47% 0.26% -3.46% 2024-04-18
SLLUZS 0.56139 0.00136 0.24% 0.57% 1.53% 7.24% 2024-04-18
SLLVND 1.12206 0.00555 0.50% 1.32% 2.98% 4.24% 2024-04-17
SLLXAF 0.0271676 0.0000109 0.04% 2.21% 2.16% -0.76% 2024-04-18
SLLXLM 0.0004 0.0000 -1.72% 19.13% 25.11% -6.94% 2024-04-18
SLLXMR 0.0000 0.0000 0.20% 14.83% 21.04% 34.32% 2024-04-18
SLLXOF 0.0271332 0.0000235 -0.09% 2.19% 2.50% -0.42% 2024-04-18
SLLXPF 0.00490145 0.00002647 -0.54% -0.86% 1.60% -1.27% 2024-04-18
SLLXRP 0.000088191 0.000001145 -1.28% 23.75% 21.57% 0.87% 2024-04-18
SLLYER 0.0110572 0.0000047 0.04% 0.38% 0.44% -3.41% 2024-04-17
SLLZAR 0.00084713 0.00000762 0.91% 2.47% 1.43% 1.85% 2024-04-18
SLLZMW 0.0011 0.0000 1.59% 3.65% 0.57% 43.66% 2024-04-18
SLLADA 0.0001 0.0000 -1.62% 30.10% 47.65% -5.09% 2024-04-18
SLLNPR 0.0059096 0.0000135 0.23% 0.89% 1.05% -1.69% 2024-04-18
SLLNZD 0.000074895 0.000000197 0.26% 1.71% 3.34% 1.51% 2024-04-18
SLLOMR 0.0000170252 0.0000000227 0.13% 0.54% 0.31% -3.41% 2024-04-18
SLLPAB 0.0000442167 0.0000000852 0.19% 0.40% 0.30% -3.45% 2024-04-18
SLLPEN 0.000166293 0.000000243 0.15% 2.74% 2.35% -3.48% 2024-04-18
SLLPGK 0.000165232 0.000001995 -1.19% -1.64% -0.57% 2.38% 2024-04-18
SLLPHP 0.00253546 0.00000439 0.17% 1.86% 3.46% -1.40% 2024-04-18
SLLPKR 0.0123150 0.0000535 0.44% 0.70% 0.08% -5.11% 2024-04-18
SLLPYG 0.32715 0.00116 0.36% 0.80% 1.72% 0.37% 2024-04-18
SLLQAR 0.000160789 0.000000068 0.04% 0.37% 0.06% -3.54% 2024-04-17
SLLRON 0.000206734 0.000000767 0.37% 1.68% 2.58% 0.43% 2024-04-18
SLLRSD 0.00486757 0.00001887 0.39% 1.47% 2.54% -0.49% 2024-04-18
SLLMYR 0.000211935 0.000000244 0.12% 1.46% 1.94% 4.42% 2024-04-18
SLLMZN 0.00280841 0.00001430 -0.51% -0.30% 0.84% -4.14% 2024-04-18
SLLNAD 0.00084120 0.00000114 0.14% 3.46% 0.74% 1.15% 2024-04-18
SLLNIO 0.00163418 0.00001296 0.80% 0.93% 1.25% -1.29% 2024-04-18
SLLRWF 0.0572296 0.0004535 0.80% 0.60% 1.83% 13.46% 2024-04-18
SLLSCR 0.00060304 0.00000614 1.03% 1.78% 1.28% -3.90% 2024-04-18
SLLSDG 0.0259170 0.0005302 -2.00% -1.93% -1.81% -1.03% 2024-04-18
SLLTTD 0.000300157 0.000001082 0.36% 0.49% 1.05% -2.95% 2024-04-18
SLLSGD 0.000060242 0.000000159 0.26% 1.13% 2.07% -1.28% 2024-04-18
SLLSOL 0.0000 0.0000 -5.09% 24.41% 40.88% -82.85% 2024-04-18
SLLSOS 0.0252757 0.0001889 0.75% 0.27% 0.94% -3.45% 2024-04-18
SLLSRD 0.00151693 0.00000664 -0.44% -1.33% -1.41% -9.72% 2024-04-18
SLLSSP 0.0696536 0.0000508 0.07% 0.82% 0.99% 79.27% 2024-04-17
SLLSTD 0.00102275 0.00000844 0.83% 1.29% 2.96% 0.04% 2024-04-18
SLLSVC 0.000386940 0.000001546 0.40% 0.42% 0.41% -3.39% 2024-04-18
SLLSYP 0.57424 0.00024 0.04% -0.48% 0.20% 393.75% 2024-04-17
SLLSZL 0.00084208 0.00000385 0.46% 3.57% 0.84% 1.26% 2024-04-18
SLLTHB 0.00162903 0.00000457 0.28% 0.79% 2.76% 3.77% 2024-04-18
SLLTJS 0.000483723 0.000001580 0.33% 0.31% 0.48% -3.10% 2024-04-18
SLLTMT 0.000154805 0.000000066 0.04% 0.53% 0.61% -3.14% 2024-04-17
SLLTND 0.000139700 0.000000059 0.04% 1.84% 2.34% -2.54% 2024-04-17

Exchange Rates