SLLJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0106

Cambio Giornaliero:

-0.000003 -0.03%

Annuale:

-8.25%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.0240		-0.0190	-0.02%	2.55%	2020-10-22
AUDJPY	74.2560		-0.0780	-0.10%	-0.24%	2020-10-22
CADJPY	79.5040		-0.0500	-0.06%	-4.32%	2020-10-22
CHFJPY	115.4760		-0.0420	-0.04%	5.30%	2020-10-22
GBPJPY	137.4410		0.0332	0.02%	-2.09%	2020-10-22
NZDJPY	69.5850		0.0784	0.11%	-0.27%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7364		-0.0134	-0.08%	2.23%	2020-10-22
INRJPY	1.4209		-0.0154	-1.07%	-7.54%	2020-10-21
EURSLL	11,688.7126		-6.7095	-0.06%	11.68%	2020-10-22
USDSLL	9,866.8900		0	0%	4.91%	2020-10-22
AUDSLL	7,011.0174		4.2428	0.06%	8.78%	2020-10-22
GBPSLL	12,964.5014		9.1762	0.07%	6.73%	2020-10-22
NZDSLL	6,555.7591		-0.7894	-0.01%	8.58%	2020-10-22
SLLCAD	0.0001		0.0000001	0.04%	-4.00%	2020-10-22
SLLCHF	0.0001		0.0000001	0.07%	-12.77%	2020-10-22
SLLJPY	0.0106		-0.000003	-0.03%	-8.25%	2020-10-22
SLLCNY	0.0007		0.000001	0.08%	-10.22%	2020-10-22
SLLINR	0.0075		0.00001	0.08%	-0.74%	2020-10-22
USDJPY	104.7290		-0.7550	-0.72%	-3.45%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18418	0.0014	0.12%
GBPUSD	1.31251	0.0172	1.33%
AUDUSD	0.70928	0.0043	0.61%
NZDUSD	0.66477	0.0069	1.05%
USDJPY	104.73	0.7590	-0.72%
USDCNY	6.65767	0.0017	-0.03%
USDCHF	0.90688	0.0000	0.00%
USDCAD	1.31716	0.0049	0.37%
USDMXN	21.2035	0.0930	0.44%
USDINR	73.7070	0.1170	0.16%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9108	0.4260	-0.55%
DXY	92.794	0.1835	0.20%
BTCUSD	12,784.16	19	-0.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,052	159	-0.56%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,638	27	-0.23%
NIKKEI 225	23,456	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,167	25	-0.40%
SHANGHAI	3,297	28	-0.84%
SENSEX	40,531	176	-0.43%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7700	0.26	-0.65%
Brent	41.5100	0.22	-0.53%
Natural gas	3.0160	0.10	3.57%
Gasoline	1.1335	0.05	-4.13%
Heating oil	1.1344	0.04	-3.04%
Gold	1,913.99	7.56	-0.39%
Silver	24.791	0.14	-0.54%
Copper	3.1740	0.09	3.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.00	0.47%
Wheat	623.7500	8.75	-1.38%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]