Croci Prezzo Giorno % Settimanale Mensile YoY Data
STDJPY 6.68678 0.01485 -0.22% -0.05% 0.35% 15.29% 2024-03-27
STDCNY 0.32047 0.00005 -0.02% 0.20% 0.35% 5.63% 2024-03-27
STDCHF 0.0399783 0.0000117 0.03% 1.52% 2.81% -0.97% 2024-03-27
STDCAD 0.0599674 0.0000930 -0.15% -0.31% 0.13% -0.42% 2024-03-27
STDMXN 0.73166 0.00395 -0.54% -1.82% -3.12% -9.48% 2024-03-27
STDINR 3.67991 0.00406 -0.11% -0.04% 0.29% 1.57% 2024-03-27
STDBRL 0.21998 0.00027 -0.12% -1.39% 0.71% -4.01% 2024-03-27
STDRUB 4.08422 0.00488 -0.12% -0.17% 0.25% 21.07% 2024-03-27
STDKRW 59.6480 0.2646 0.45% 0.57% 1.14% 4.24% 2024-03-27
STDIDR 700.249 2.227 0.32% 0.50% 1.16% 4.81% 2024-03-27
STDTRY 1.42540 0.00266 0.19% -0.68% 3.61% 69.37% 2024-03-27
STDSAR 0.16570 0.00015 -0.09% -0.38% -0.20% 0.09% 2024-03-27
STDSEK 0.46914 0.00086 0.18% 1.35% 2.84% 2.58% 2024-03-27
STDNGN 62.5201 0.4344 0.70% -4.51% -10.52% 208.36% 2024-03-27
STDPLN 0.17606 0.00016 0.09% 0.03% 0.25% -7.95% 2024-03-27
STDARS 37.88414 0.00921 0.02% 0.14% 1.73% 314.31% 2024-03-27
STDNOK 0.47647 0.00114 0.24% 0.85% 2.25% 3.27% 2024-03-27
STDTWD 1.41353 0.00250 0.18% 0.33% 0.98% 5.69% 2024-03-27
STDIRR 1855.55 2.82 -0.15% -0.39% -0.21% 0.21% 2024-03-27
STDAED 0.16225 0.00013 -0.08% -0.39% -0.22% 0.22% 2024-03-27
STDCOP 170.468 0.417 0.25% -0.83% -1.97% -17.25% 2024-03-27
STDCRC 22.0598 0.1201 -0.54% -0.38% -2.96% -7.54% 2024-03-27
STDCUC 1.06129 0.00039 -0.04% -0.36% -0.17% 0.31% 2024-03-26
STDCVE 4.49971 0.00106 -0.02% -0.02% -0.02% -0.03% 2024-03-27
STDCZK 1.03328 0.00068 0.07% 0.33% -0.01% 6.58% 2024-03-27
STDDAI 0.0442 0.0000 -0.11% -0.40% -0.46% 0.16% 2024-03-27
STDDJF 7.84633 0.00725 -0.09% -0.27% -0.21% 0.24% 2024-03-27
STDDKK 0.30440 0.00013 -0.04% 0.00% 0.03% 0.07% 2024-03-27
STDDOP 2.60749 0.00422 0.16% 0.09% 0.61% 8.27% 2024-03-27
STDDOT 0.0047 0.0001 3.10% -6.83% -10.95% -37.29% 2024-03-27
STDDZD 5.93373 0.00296 -0.05% -0.40% -0.24% -0.49% 2024-03-27
STDEGP 2.08528 0.02713 -1.28% 0.04% 52.67% 53.32% 2024-03-27
STDERN 0.66270 0.00061 -0.09% -0.39% -0.21% 0.21% 2024-03-27
STDETB 2.50094 0.00194 -0.08% -0.21% 0.10% 5.30% 2024-03-27
STDETH 0.0000126760 0.0000003097 2.50% -6.31% -6.96% -50.89% 2024-03-27
STDEUR 0.0408169 0.0000147 -0.04% -0.01% -0.03% -0.05% 2024-03-27
STDFJD 0.1007588 0.0001410 -0.14% 0.13% 0.66% 2.11% 2024-03-26
STDGBP 0.0349689 0.0000573 -0.16% 0.29% 0.18% -2.56% 2024-03-27
STDGEL 0.11818 0.00042 -0.35% -0.83% 1.34% 5.33% 2024-03-27
STDGHS 0.58096 0.00167 0.29% 1.15% 4.81% 11.68% 2024-03-27
STDGMD 2.99539 0.00498 -0.17% -0.53% -0.14% 9.06% 2024-03-27
STDGNF 375.572 0.391 -0.10% -0.46% -0.24% 0.12% 2024-03-27
STDGTQ 0.34394 0.00032 -0.09% -0.45% -0.34% 0.21% 2024-03-27
STDGYD 9.20662 0.00851 -0.09% -0.34% -0.02% -0.56% 2024-03-27
STDHKD 0.34566 0.00031 -0.09% -0.38% -0.22% -0.12% 2024-03-27
STDHNL 1.08837 0.00275 0.25% -0.29% -0.25% 0.64% 2024-03-27
STDHTG 5.86044 0.00542 -0.09% -0.42% 0.13% -13.12% 2024-03-27
STDHUF 16.1003 0.0424 -0.26% 0.05% 0.97% 2.20% 2024-03-27
STDAFN 3.14516 0.00019 0.01% -0.46% -2.86% -17.64% 2024-03-27
STDALG 0.1650 0.0076 4.83% -16.07% -21.97% -24.87% 2024-03-27
STDALL 4.24037 0.04561 1.09% 1.16% 0.46% -8.70% 2024-03-27
STDAMD 17.3940 0.0753 -0.43% -2.02% -2.39% 1.81% 2024-03-27
STDAOA 36.7854 0.0504 -0.14% -0.90% -1.15% 66.05% 2024-03-27
STDBSD 0.0441798 0.0000408 -0.09% -0.39% -0.21% 0.21% 2024-03-27
STDBWP 0.60500 0.00418 0.70% 0.26% -0.52% 4.30% 2024-03-27
STDBYR 0.14430 0.00013 -0.09% -0.39% -0.21% 29.98% 2024-03-27
STDATM 0.0035 0.0001 -2.04% -12.73% -10.21% -12.80% 2024-03-27
STDAUD 0.0676493 0.0000490 -0.07% -0.41% -0.02% 2.03% 2024-03-27
STDAVX 0.0008 0.0000 3.77% 0.22% -27.20% -69.21% 2024-03-27
STDAZN 0.0748847 0.0000692 -0.09% -0.39% -0.21% 0.21% 2024-03-27
STDBCH 0.0001 0.0000 -10.84% -33.81% -45.65% -77.61% 2024-03-27
STDBDT 4.83768 0.00447 -0.09% -0.45% -0.27% 4.47% 2024-03-27
STDBGN 0.0798152 0.0000163 -0.02% 0.01% -0.02% -0.02% 2024-03-27
STDBHD 0.0166558 0.0000154 -0.09% -0.20% -0.21% 0.21% 2024-03-27
STDBIF 125.7572 0.0636 -0.05% -0.24% -0.05% 38.46% 2024-03-27
STDBIH 0.0796031 0.0002239 -0.28% -0.28% -0.28% -0.30% 2024-03-27
STDBNB 0.0001 0.0000 1.82% -11.04% -30.81% -45.38% 2024-03-27
STDBND 0.0595543 0.0000511 0.09% 0.07% 0.10% 1.49% 2024-03-27
STDBOB 0.30263 0.00028 -0.09% -0.39% -0.36% 0.07% 2024-03-27
STDISK 6.12817 0.03237 0.53% 0.95% 0.65% 0.93% 2024-03-27
STDJMD 6.73034 0.00666 -0.10% -0.62% -2.15% 2.46% 2024-03-27
STDJOD 0.0312793 0.0000289 -0.09% -0.39% -0.25% 0.11% 2024-03-27
STDKES 5.80964 0.01674 0.29% -0.76% -10.12% 0.25% 2024-03-27
STDKGS 3.95453 0.00365 -0.09% -0.39% -0.12% 2.61% 2024-03-27
STDKHR 178.133 0.163 -0.09% -0.51% -0.92% -0.11% 2024-03-27
STDKMF 20.0930 0.0124 0.06% -0.04% -0.04% -0.01% 2024-03-27
STDILS 0.16265 0.00102 0.63% 0.18% 1.91% 3.11% 2024-03-27
STDIQD 57.8313 0.0092 -0.02% -0.39% -0.21% 0.14% 2024-03-27
STDCDF 121.9361 0.1127 -0.09% -0.02% 0.81% 33.62% 2024-03-27
STDCLP 43.2498 0.0820 -0.19% 0.95% -0.41% 21.79% 2024-03-27
STDKYD 0.0364483 0.0000337 -0.09% -0.39% -0.21% 0.21% 2024-03-27
STDKZT 19.8535 0.0201 -0.10% -0.85% -0.35% -1.57% 2024-03-27
STDLAK 920.803 0.533 -0.06% -0.37% -0.06% 23.22% 2024-03-27
STDLBP 3954.0884 3.6544 -0.09% -0.39% -0.21% 497.94% 2024-03-27
STDLKR 13.28927 0.05650 -0.42% -1.39% -3.25% -5.80% 2024-03-27
STDLNK 0.0023 0.0001 4.41% -12.76% -0.65% -64.01% 2024-03-27
STDLRD 8.52669 0.00788 -0.09% -0.39% 0.83% 20.13% 2024-03-27
STDLSL 0.83353 0.00489 -0.58% -0.54% -1.33% 3.32% 2024-03-27
STDLTC 0.000471402 0.000010434 2.26% -14.87% -20.93% -5.09% 2024-03-27
STDLUN 276.1235 16.0024 6.15% -19.06% -18.86% -24.84% 2024-03-27
STDLYD 0.21328 0.00005 0.03% -0.11% -0.02% 1.22% 2024-03-27
STDMAD 0.44798 0.00065 0.14% 0.70% 0.49% -0.92% 2024-03-27
STDMDL 0.77889 0.00315 0.41% -0.16% -0.89% -3.88% 2024-03-27
STDMGA 192.463 0.104 0.05% -2.99% -4.19% 1.56% 2024-03-27
STDMKD 2.50057 0.00167 0.07% -0.33% -0.44% -0.51% 2024-03-27
STDMMK 92.5846 0.0340 -0.04% -0.29% -0.12% 0.31% 2024-03-26
STDMNT 148.577 0.005 0.00% -0.45% -0.42% -3.98% 2024-03-27
STDMOP 0.35604 0.00028 -0.08% -0.37% -0.21% -0.11% 2024-03-27
STDMTC 0.0438 0.0016 3.81% -7.94% 1.73% 4.01% 2024-03-27
STDMUR 2.03845 0.00321 -0.16% 0.05% 1.06% 0.85% 2024-03-27
STDMVR 0.68125 0.00063 -0.09% -0.39% -0.21% 0.21% 2024-03-27
STDMWK 75.8447 0.0701 -0.09% 2.60% 2.78% 69.98% 2024-03-27
STDTZS 112.526 0.237 -0.21% -0.39% -0.13% 9.31% 2024-03-27
STDUAH 1.73233 0.00773 0.45% 0.15% 2.27% 6.41% 2024-03-27
STDUGX 171.399 0.177 0.10% -0.22% -1.49% 3.21% 2024-03-27
STDUNI 0.0036 0.0002 4.41% -12.86% -11.14% -53.44% 2024-03-27
STDURY 1.65718 0.01436 -0.86% -2.47% -4.17% -3.47% 2024-03-27
STDUSC 0.0442 0.0000 -0.09% -0.39% -0.21% 0.21% 2024-03-27
STDUSD 0.0441798 0.0000408 -0.09% -0.39% -0.21% 0.21% 2024-03-27
STDUST 0.0442 0.0000 -0.03% -0.39% -0.10% 0.29% 2024-03-27
STDUZS 556.450 0.597 0.11% 0.02% 0.59% 10.71% 2024-03-27
STDVND 1095.00 0.35 -0.03% -0.21% 0.44% 5.69% 2024-03-27
STDXAF 26.7712 0.0053 -0.02% -0.01% -0.02% -0.03% 2024-03-27
STDXLM 0.3295 0.0094 2.94% -10.27% -8.87% -30.64% 2024-03-27
STDXMR 0.0003 0.0000 -2.58% -3.60% 0.18% 10.06% 2024-03-27
STDXOF 26.6073 0.0578 -0.22% -0.26% -0.34% -0.41% 2024-03-27
STDXPF 4.85580 0.00051 -0.01% -0.01% -0.01% -0.03% 2024-03-27
STDXRP 0.0721526 0.0021612 3.09% -2.11% -4.87% -22.42% 2024-03-27
STDYER 11.0441 0.0045 -0.04% -0.29% -0.20% 0.21% 2024-03-27
STDZAR 0.83450 0.00326 -0.39% -0.43% -1.32% 3.39% 2024-03-27
STDZMW 1.1051 0.0125 -1.12% -3.17% 7.93% 18.52% 2024-03-27
STDADA 0.0688 0.0023 3.46% -8.41% -2.93% -46.08% 2024-03-27
STDNPR 5.89358 0.00119 0.02% 0.02% 0.36% 1.44% 2024-03-27
STDNZD 0.0736403 0.0000239 -0.03% 0.47% 2.61% 3.46% 2024-03-27
STDOMR 0.0170092 0.0000157 -0.09% -0.39% -0.21% 0.47% 2024-03-27
STDPAB 0.0442206 0.0000162 -0.04% -0.36% -0.17% 0.31% 2024-03-26
STDPEN 0.16352 0.00032 0.19% 0.09% -2.07% -1.21% 2024-03-27
STDPGK 0.16700 0.00048 0.29% -0.17% 0.24% 7.46% 2024-03-26
STDPHP 2.48454 0.00243 -0.10% 0.25% 0.27% 4.09% 2024-03-27
STDPKR 12.26607 0.01399 -0.11% -0.68% -0.73% -1.79% 2024-03-27
STDPYG 325.826 0.716 0.22% 0.61% 0.91% 3.06% 2024-03-27
STDQAR 0.16104 0.00015 -0.09% -0.39% -0.23% -0.45% 2024-03-27
STDRON 0.20284 0.00008 0.04% -0.05% 0.12% 0.60% 2024-03-27
STDRSD 4.77937 0.00176 -0.04% 0.01% -0.01% -0.18% 2024-03-27
STDMYR 0.20897 0.00038 0.18% -0.39% -0.84% 7.27% 2024-03-27
STDMZN 2.79437 0.00037 -0.01% -0.24% -0.16% 0.23% 2024-03-27
STDNAD 0.83451 0.00453 -0.54% -0.42% -1.32% 3.42% 2024-03-27
STDNIO 1.61742 0.00149 -0.09% -0.39% -0.21% 1.49% 2024-03-27
STDRWF 56.4321 0.0509 0.09% -0.09% 0.54% 17.50% 2024-03-27
STDSCR 0.62548 0.01520 2.49% 5.78% 4.67% 5.27% 2024-03-27
STDSDG 26.4526 0.0222 -0.08% -0.39% -0.22% 6.17% 2024-03-27
STDTTD 0.29818 0.00143 -0.48% 0.11% -0.21% 0.21% 2024-03-27
STDSGD 0.0595671 0.0000639 0.11% 0.10% 0.12% 1.51% 2024-03-27
STDSLL 1003.056 0.368 -0.04% -0.36% -0.17% 9.37% 2024-03-26
STDSOL 0.0002 0.0000 4.89% -6.72% -40.71% -89.04% 2024-03-27
STDSOS 25.0941 0.0232 -0.09% -0.39% -0.21% 0.75% 2024-03-27
STDSRD 1.52420 0.01353 -0.88% -2.44% -1.67% -2.62% 2024-03-27
STDSSP 69.0187 0.0519 -0.08% -0.52% 14.91% 87.66% 2024-03-27
STDSVC 0.38655 0.00001 0.00% -0.29% -0.22% 0.21% 2024-03-27
STDSYP 574.337 0.531 -0.09% -0.39% -0.21% 418.82% 2024-03-27
STDSZL 0.83334 0.00584 -0.70% -0.59% -1.46% 3.28% 2024-03-27
STDTHB 1.60638 0.00028 0.02% 0.53% 1.18% 5.89% 2024-03-27
STDTJS 0.48244 0.00089 -0.18% -0.57% -0.21% 1.23% 2024-03-27
STDTMT 0.15419 0.00014 -0.09% -0.39% -0.21% 0.21% 2024-03-27
STDTND 0.13788 0.00004 -0.03% 0.22% -0.10% 0.89% 2024-03-27

Exchange Rates