STDJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

5.02975

Cambio Giornaliero:

0.0081 0.16%

Annuale:

2.06%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	122.9060		-0.0360	-0.03%	4.13%	2020-09-23
AUDJPY	74.8100		-0.4910	-0.65%	2.66%	2020-09-23
CADJPY	78.8500		-0.1070	-0.14%	-2.57%	2020-09-23
CHFJPY	114.0370		-0.1180	-0.10%	4.96%	2020-09-23
GBPJPY	134.3080		0.5642	0.42%	0.47%	2020-09-23
NZDJPY	69.2170		-0.3879	-0.56%	2.29%	2020-09-23
BRLJPY	18.9697		-0.2282	-1.19%	-26.20%	2020-09-23
CNYJPY	15.4550		-0.0249	-0.16%	2.58%	2020-09-23
INRJPY	1.4300		0.0013	0.09%	-5.22%	2020-09-23
EURSTD	24.4446		-0.0400	-0.16%	2.14%	2020-09-23
USDSTD	20.9402		0.0268	0.13%	-3.59%	2020-09-23
AUDSTD	14.8793		-0.1160	-0.77%	0.75%	2020-09-23
GBPSTD	26.6040		-0.0368	-0.14%	-1.92%	2020-09-23
NZDSTD	13.7649		-0.1034	-0.75%	0.26%	2020-09-23
STDCAD	0.0638		0.0002	0.33%	4.67%	2020-09-23
STDCHF	0.0441		0.0001	0.20%	-2.84%	2020-09-23
STDJPY	5.0298		0.0081	0.16%	2.06%	2020-09-23
STDINR	3.5153		0.0003	0.01%	7.61%	2020-09-23
STDKRW	55.5488		-0.1614	-0.29%	1.01%	2020-09-23
USDJPY	105.3340		0.3140	0.30%	-1.60%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16677	0.0040	-0.34%
GBPUSD	1.27519	0.0013	0.10%
AUDUSD	0.71017	0.0069	-0.96%
NZDUSD	0.65727	0.0059	-0.88%
USDJPY	105.33	0.3140	0.30%
USDCNY	6.81635	0.0321	0.47%
USDCHF	0.92364	0.0038	0.41%
USDCAD	1.33591	0.0059	0.44%
USDMXN	22.1251	0.4430	2.04%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5515	0.0811	1.48%
USDRUB	76.8469	0.7549	0.99%
DXY	94.272	0.2843	0.30%
BTCUSD	10,482.03	52	-0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,267	21	-0.08%
S&P 500	3,307	8	-0.23%
NASDAQ 100	11,112	74	-0.66%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,924	95	1.63%
DAX	12,704	110	0.87%
CAC 40	4,825	52	1.10%
FTSE MIB	18,983	87	0.46%
IBEX 35	6,706	58	0.87%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,929	44	1.54%
TSX	16,065	78	-0.48%
[+]

	Efettivo	Chg	%Chg
Apple	110.88	0.93	-0.83%
Tesla	399.65	24.44	-5.76%
Microsoft	205.16	2.24	-1.08%
Amazon	3,082.57	44.50	-1.42%
Alphabet	1,438.47	19.82	-1.36%
Facebook	255.85	1.10	0.43%
Alibaba	275.80	0.20	0.07%
Visa	199.60	0.92	-0.46%
JPMorgan Chase	94.02	0.25	-0.27%
Intel	49.62	0.33	-0.66%
Johnson & Johnson	145.97	1.76	1.22%
Procter & Gamble	137.53	0.43	-0.31%
Exxon Mobil	34.94	0.59	-1.66%
3M	163.08	0.83	0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3600	0.76	1.92%
Brent	42.2800	0.56	1.34%
Natural gas	2.0770	0.24	12.88%
Gasoline	1.1902	0.02	1.41%
Heating oil	1.1205	0.02	2.10%
Gold	1,866.05	33.23	-1.75%
Silver	23.030	1.39	-5.67%
Copper	2.9830	0.09	-2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	0.25	0.02%
Wheat	552.5000	6.00	-1.07%
Coffee	111.70	1.05	0.95%
Orange Juice	108.65	4.25	-3.76%
Cotton	63.57	0.27	-0.42%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.21	0.011	0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]