Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
TZSJPY 0.0545390 0.0002350 -0.43% 0.57% 2.54% -15.95% -9.19% 2025-07-02
TZSCNY 0.00271381 0.00002188 -0.80% 1.21% 1.00% -10.31% -0.14% 2025-07-02
TZSCHF 0.000300598 0.000001468 -0.49% -0.22% -1.31% -19.67% -10.56% 2025-07-02
TZSCAD 0.000516746 0.000004530 -0.87% 0.61% 1.12% -12.84% 1.59% 2025-07-02
TZSMXN 0.00711075 0.00004863 -0.68% 0.06% -0.72% -17.30% 4.69% 2025-07-02
TZSINR 0.0326999 0.0000095 -0.03% 2.10% 2.79% -7.34% 3.65% 2025-07-01
TZSBRL 0.00208627 0.00001260 0.61% 2.29% -1.33% -18.19% -2.45% 2025-07-01
TZSRUB 0.0299904 0.0001431 0.48% 2.96% 1.55% -35.92% -8.56% 2025-07-01
TZSKRW 0.51874 0.00243 0.47% 1.96% 1.09% -14.90% -0.71% 2025-07-01
TZSIDR 6.18281 0.01525 0.25% 1.24% 1.81% -7.83% -0.25% 2025-07-01
TZSTRY 0.01521534 0.00003117 0.21% 3.52% 4.20% 4.42% 23.26% 2025-07-01
TZSSAR 0.00143274 0.00000127 0.09% 2.91% 2.50% -7.51% 1.01% 2025-07-01
TZSSEK 0.00362075 0.00001292 0.36% 1.70% 2.03% -20.64% -9.80% 2025-07-01
TZSNGN 0.58561 0.00120 -0.21% 1.79% -0.75% -8.03% 2.89% 2025-07-01
TZSPLN 0.00137591 0.00000194 0.14% 0.47% -0.66% -19.22% -9.46% 2025-07-01
TZSARS 0.4664717 0.0067251 1.46% 7.26% 6.02% 9.72% 35.06% 2025-07-01
TZSNOK 0.00383002 0.00001529 -0.40% 1.22% 2.01% -18.42% -3.46% 2025-07-02
TZSTWD 0.0111904 0.0000469 0.42% 1.80% 0.09% -17.27% -9.04% 2025-07-01
TZSIRR 16.0888 0.0573 0.36% 1.43% 3.23% -7.11% 1.32% 2025-07-01
TZSAED 0.00140325 0.00000149 0.11% 2.98% 2.52% -7.36% 1.05% 2025-07-01
TZSCOP 1.53945 0.02143 -1.37% 1.59% 0.00% -15.26% -1.50% 2025-07-01
TZSCRC 0.19301 0.00034 0.18% 2.76% 2.41% -7.62% -2.71% 2025-07-01
TZSCUC 0.0091603 0.0000521 0.57% 1.34% 2.96% -7.44% 0.57% 2025-06-30
TZSCVE 0.0358960 0.0000060 0.02% 1.20% -0.39% -18.40% -7.94% 2025-07-01
TZSCZK 0.00798961 0.00001657 -0.21% 0.38% -1.36% -20.36% -9.78% 2025-07-01
TZSDAI 0.000 0.000 -0.84% 1.24% 1.67% -8.12% 1.84% 2025-07-02
TZSDJF 0.0680344 0.0000649 0.10% 2.96% 2.89% -7.10% 1.26% 2025-07-01
TZSDKK 0.00241572 0.00000015 -0.01% 1.04% -0.58% -18.63% -8.02% 2025-07-01
TZSDOP 0.0226743 0.0000203 -0.09% 3.26% 3.63% -9.70% 1.39% 2025-07-01
TZSDOT 0.000 0.000 -4.35% 2.29% 23.74% 78.50% 95.01% 2025-07-02
TZSDZD 0.0493979 0.0000784 -0.16% 2.30% 0.67% -11.48% -2.89% 2025-07-01
TZSEGP 0.01887870 0.00004878 -0.26% 0.39% 2.30% -9.86% 3.49% 2025-07-01
TZSERN 0.00573066 0.00000547 0.10% 2.96% 2.52% -7.35% 1.05% 2025-07-01
TZSETB 0.0517096 0.0008810 -1.68% 1.37% 4.31% -1.73% 136.88% 2025-07-01
TZSETH 0.000000153089 0.000000005699 -3.59% 0.16% 7.10% 23.65% 40.75% 2025-07-02
TZSEUR 0.000321910 0.000001717 -0.53% -0.10% -1.17% -19.14% -6.96% 2025-07-02
TZSFJD 0.000853219 0.000000280 0.03% 1.83% 1.70% -11.20% -0.46% 2025-07-01
TZSGBP 0.000278682 0.000000755 0.27% 1.40% 1.29% -15.40% -4.92% 2025-07-02
TZSGEL 0.00103878 0.00000023 0.02% 2.77% 2.07% -10.51% -1.77% 2025-07-01
TZSGHS 0.00395415 0.00000377 0.10% 3.46% 3.56% -34.77% -31.86% 2025-07-01
TZSGMD 0.0277841 0.0000265 0.10% 3.00% 2.86% -6.62% 6.82% 2025-07-01
TZSGNF 3.31175 0.00431 0.13% 3.06% 2.94% -6.64% 1.86% 2025-07-01
TZSGTQ 0.00293754 0.00000242 0.08% 2.95% 3.01% -7.55% -0.01% 2025-07-01
TZSGYD 0.0799236 0.0000763 0.10% 2.96% 2.67% -7.35% 1.15% 2025-07-01
TZSHKD 0.00297344 0.00002487 -0.83% 1.23% 1.72% -7.16% 2.33% 2025-07-02
TZSHNL 0.0099849 0.0000103 0.10% 3.02% 3.21% -4.35% 6.68% 2025-07-01
TZSHTG 0.0501131 0.0000749 0.15% 2.90% 3.43% -6.66% 0.00% 2025-07-01
TZSHUF 0.12925 0.00002 -0.01% 0.09% -1.60% -21.09% -6.98% 2025-07-01
TZSAFN 0.0271251 0.0003274 1.22% 2.89% 5.18% -6.50% 1.05% 2025-07-01
TZSALG 0.002 0.000 -3.66% 4.99% 14.94% 77.53% -13.47% 2025-07-02
TZSALL 0.0317230 0.0000613 -0.19% 0.90% -0.95% -18.86% -10.07% 2025-07-01
TZSAMD 0.14721 0.00046 0.32% 2.76% 3.35% -9.75% 0.34% 2025-07-01
TZSAOA 0.35269 0.00206 0.59% 3.19% 2.74% -7.30% 7.14% 2025-07-01
TZSBSD 0.000382120 0.000000441 0.12% 2.98% 3.14% -7.34% 1.06% 2025-07-01
TZSBWP 0.00507033 0.00000199 -0.04% 1.12% 1.09% -11.96% -0.76% 2025-07-01
TZSBYR 0.00125047 0.00000138 0.11% 2.98% 3.14% -7.16% 1.08% 2025-07-01
TZSATM 0.000 0.000 -3.72% 1.88% 12.20% 40.04% 70.97% 2025-07-02
TZSAUD 0.000577095 0.000003572 -0.62% 0.17% 0.59% -13.38% 3.48% 2025-07-02
TZSAVX 0.000 0.000 -5.23% 3.04% 20.16% 82.33% 62.69% 2025-07-02
TZSAZN 0.000649475 0.000000620 0.10% 2.96% 2.89% -7.08% 1.05% 2025-07-01
TZSBCH 0.000 0.000 -1.49% -8.92% -18.40% -20.95% -22.66% 2025-07-02
TZSBDT 0.0468416 0.0004279 0.92% 3.22% 2.86% -4.55% 5.44% 2025-06-30
TZSBGN 0.000634995 0.000001407 0.22% 1.28% -0.34% -18.50% -7.78% 2025-07-01
TZSBHD 0.000144031 0.000000050 0.03% 2.88% 2.54% -7.38% 1.07% 2025-07-01
TZSBIF 1.13801 0.00109 0.10% 2.99% 2.97% -6.68% 4.35% 2025-07-01
TZSBNB 0.000 0.000 -2.73% -1.14% 2.74% -2.69% -10.24% 2025-07-02
TZSBND 0.000486304 0.000001227 0.25% 2.05% 1.53% -13.62% -5.11% 2025-07-01
TZSBOB 0.00264023 0.00000672 -0.25% 2.75% 2.31% -7.68% 1.06% 2025-07-01
TZSISK 0.0461605 0.0001147 0.25% 1.15% -1.84% -19.46% -12.09% 2025-07-01
TZSJMD 0.0613708 0.0000692 0.11% 3.43% 3.92% -3.80% 4.32% 2025-07-01
TZSJOD 0.000270946 0.000000335 0.12% 3.14% 3.07% -7.38% 1.11% 2025-07-01
TZSKES 0.0493792 0.0000471 0.10% 3.00% 2.56% -7.07% 1.25% 2025-07-01
TZSKGS 0.0334097 0.0000398 0.12% 3.00% 2.52% -6.87% 2.34% 2025-07-01
TZSKHR 1.53620 0.00490 0.32% 3.27% 3.46% -7.26% -1.09% 2025-07-01
TZSKMF 0.16008 0.00015 0.10% 0.50% -0.58% -18.10% -7.68% 2025-07-01
TZSILS 0.00129150 0.00000482 0.37% 1.03% -1.60% -13.90% -9.06% 2025-07-01
TZSIQD 0.50048 0.00048 0.10% 2.96% 2.89% -7.28% 1.05% 2025-07-01
TZSCDF 1.11107 0.00632 0.57% 1.46% 3.19% -5.68% 3.01% 2025-06-30
TZSCLP 0.35468 0.00091 -0.25% 0.82% 1.34% -13.51% -0.95% 2025-07-01
TZSKYD 0.000317271 0.000001806 0.57% 1.34% 2.96% -7.44% 0.72% 2025-06-30
TZSKZT 0.19809 0.00023 -0.12% 2.35% 3.91% -8.43% 10.61% 2025-07-01
TZSLAK 8.23305 0.00786 0.10% 2.85% 2.85% -8.01% -1.40% 2025-07-01
TZSLBP 34.23114 0.03266 0.10% 2.96% 3.12% -7.25% 1.11% 2025-07-01
TZSLKR 0.1146552 0.0002163 0.19% 2.77% 2.79% -5.16% -0.68% 2025-07-01
TZSLNK 0.000 0.000 -3.41% 2.47% 8.08% 38.20% 10.86% 2025-07-02
TZSLRD 0.0763359 0.0004345 0.57% 1.34% 2.96% 0.33% 3.47% 2025-06-30
TZSLSL 0.00671817 0.00004222 -0.62% 1.37% 0.70% -13.49% -3.22% 2025-07-01
TZSLTC 0.00000441118 0.00000017684 -3.85% -0.02% 5.98% 9.87% -10.09% 2025-07-02
TZSLUN 6.31 1.33 -17.38% 1.23% 2.08% 68.40% 35.81% 2025-07-02
TZSLYD 0.00205731 0.00000113 -0.05% 1.81% 1.15% 1.74% 12.08% 2025-07-01
TZSMAD 0.00342804 0.00000452 -0.13% 1.09% 0.14% -17.83% -8.84% 2025-07-01
TZSMDL 0.00636103 0.00002446 -0.38% 0.30% -0.87% -15.62% -6.09% 2025-07-01
TZSMGA 1.69245 0.02489 1.49% 2.59% 2.87% -12.53% -0.19% 2025-07-01
TZSMKD 0.0199274 0.0001031 -0.51% 0.21% -0.54% -18.00% -8.04% 2025-07-01
TZSMMK 0.79912 0.00455 0.57% 1.34% 2.96% -7.44% 0.57% 2025-06-30
TZSMNT 1.36925 0.00131 0.10% 2.99% 2.72% -2.91% 6.52% 2025-07-01
TZSMOP 0.00309074 0.00000257 0.08% 2.87% 2.60% -6.36% 1.58% 2025-07-01
TZSMTC 0.002 0.000 -4.23% 1.97% 22.12% 126.77% 219.05% 2025-07-02
TZSMUR 0.0171347 0.0000676 -0.39% 0.91% 0.57% -11.21% -3.01% 2025-07-01
TZSMVR 0.00590640 0.00000564 0.10% 2.96% 2.89% -7.11% 1.31% 2025-07-01
TZSMWK 0.66234 0.00063 0.10% 2.96% 2.52% -7.35% 1.09% 2025-07-01
TZSUAH 0.0159893 0.0000161 0.10% 2.72% 2.77% -7.79% 4.06% 2025-07-01
TZSUGX 1.37357 0.00139 0.10% 2.67% 1.29% -9.30% -2.21% 2025-07-01
TZSUNI 0.000 0.000 -8.95% -0.91% -8.97% 68.62% 27.34% 2025-07-02
TZSURY 0.0152659 0.0000159 0.10% 1.43% -1.04% -15.21% 2.38% 2025-07-01
TZSUSC 0.000 0.000 -0.86% 1.23% 1.64% -8.15% 1.85% 2025-07-02
TZSUSD 0.000378788 0.000003256 -0.85% 1.23% 1.65% -8.14% 1.86% 2025-07-02
TZSUST 0.000 0.000 -0.88% 1.24% 1.65% -8.36% 1.66% 2025-07-02
TZSUZS 4.85087 0.00546 0.11% 5.33% 2.55% -8.81% 2.17% 2025-07-01
TZSVND 9.98281 0.01315 0.13% 2.63% 3.32% -4.99% 3.75% 2025-07-01
TZSXAF 0.21219 0.00417 -1.93% -0.77% -1.09% -19.63% -8.04% 2025-07-01
TZSXLM 0.002 0.000 -4.05% 8.04% 18.58% 30.61% -59.20% 2025-07-02
TZSXMR 0.000 0.000 -3.37% -0.52% 13.81% -44.67% -46.30% 2025-07-02
TZSXOF 0.21337 0.00008 -0.04% 0.80% -0.54% -17.44% -7.53% 2025-07-01
TZSXPF 0.0388157 0.0001248 0.32% 1.35% -0.48% -18.09% -7.98% 2025-07-01
TZSXRP 0.000171870 0.000004055 -2.30% 0.65% 1.34% -13.55% -77.62% 2025-07-02
TZSYER 0.09256 0.00012 0.13% 1.26% 2.53% -9.88% -2.43% 2025-07-01
TZSZAR 0.00672065 0.00005226 -0.77% 1.40% 0.82% -13.54% -3.24% 2025-07-01
TZSZIG 0.010 0.000 0.11% 2.78% 2.63% -3.22% 95.81% 2025-07-01
TZSZMW 0.009 0.000 -0.83% 5.64% -8.50% -21.00% 0.63% 2025-07-01
TZSADA 0.001 0.000 -6.05% 4.01% 22.51% 35.22% -25.67% 2025-07-02
TZSNPR 0.0522586 0.0001135 -0.22% 1.46% 2.99% -7.48% 3.48% 2025-07-01
TZSNZD 0.000624341 0.000002042 -0.33% 0.30% 1.11% -15.32% 2.10% 2025-07-02
TZSOMR 0.000147007 0.000000148 0.10% 2.97% 2.53% -7.40% 1.01% 2025-07-01
TZSPAB 0.000382159 0.000000479 0.13% 2.99% 2.65% -7.33% 1.07% 2025-07-01
TZSPEN 0.00135339 0.00000129 0.10% 1.56% 0.85% -12.57% -7.02% 2025-07-01
TZSPGK 0.00157746 0.00000223 0.14% 3.19% 3.70% -5.83% 8.35% 2025-07-01
TZSPHP 0.0215075 0.0000106 0.05% 0.60% 3.67% -10.21% -3.21% 2025-07-01
TZSPKR 0.1084050 0.0001416 0.13% 3.00% 3.25% -5.57% 2.98% 2025-07-01
TZSPYG 3.04800 0.00354 0.12% 2.89% 2.97% -5.39% 6.94% 2025-07-01
TZSQAR 0.00139087 0.00000016 -0.01% 2.83% 2.77% -7.45% 0.93% 2025-07-01
TZSRON 0.00164138 0.00000305 -0.19% 1.50% -0.40% -17.16% -6.33% 2025-07-01
TZSRSD 0.0379182 0.0000134 -0.04% 0.91% -0.64% -18.63% -8.02% 2025-07-01
TZSMYR 0.00160363 0.00000400 -0.25% 1.63% 1.10% -13.03% -10.00% 2025-07-01
TZSMZN 0.0244164 0.0000233 0.10% 2.96% 2.52% -7.35% 1.15% 2025-07-01
TZSNAD 0.00672218 0.00004164 -0.62% 1.34% 1.07% -13.44% -3.16% 2025-07-01
TZSNIO 0.0140401 0.0000057 -0.04% 2.82% 2.97% -6.97% 0.87% 2025-07-01
TZSRWF 0.54785 0.00044 -0.08% 3.03% 4.56% -2.98% 10.53% 2025-07-01
TZSSCR 0.00539087 0.00001736 0.32% -2.50% 2.35% -8.27% 5.10% 2025-07-01
TZSSDG 0.22942 0.00023 0.10% 2.97% 2.90% -7.09% 1.35% 2025-07-01
TZSTTD 0.00258606 0.00000296 0.11% 2.55% 2.80% -7.31% 0.71% 2025-07-01
TZSSGD 0.000482557 0.000003625 -0.75% 0.76% 0.75% -14.32% -4.31% 2025-07-02
TZSSLL 8.56617 0.11394 -1.31% 2.78% 2.40% -9.19% 0.62% 2025-06-30
TZSSOL 0.000 0.000 -3.24% -1.86% 5.96% 15.32% 4.16% 2025-07-02
TZSSOS 0.21834 0.00021 0.10% 2.96% 2.89% -6.78% 1.67% 2025-07-01
TZSSRD 0.01433630 0.00011588 -0.80% 0.88% 5.11% -1.92% 24.14% 2025-06-30
TZSSSP 1.73233 0.00707 0.41% 1.60% 3.73% 8.19% 195.75% 2025-06-30
TZSSTD 0.00801322 0.00000083 -0.01% 1.02% -1.00% -18.71% -8.15% 2025-07-01
TZSSVC 0.00334334 0.00000182 0.05% 2.92% 3.13% -7.34% 1.06% 2025-07-01
TZSSYP 4.96374 0.02493 0.50% 1.31% 2.86% -7.44% 0.98% 2025-06-30
TZSSZL 0.00672779 0.00004702 -0.69% 1.37% 1.44% -13.31% -3.08% 2025-07-01
TZSTHB 0.0124034 0.0000256 0.21% 2.10% 2.38% -12.38% -10.72% 2025-07-01
TZSTJS 0.00377318 0.00000545 -0.14% 2.97% 1.85% -15.67% -6.34% 2025-07-01
TZSTMT 0.00134097 0.00000529 0.40% 3.27% 3.20% -6.95% 1.49% 2025-07-01
TZSTND 0.00110143 0.00000033 0.03% 1.88% -0.55% -16.23% -7.30% 2025-07-01