Croci Prezzo Giorno % Settimanale Mensile YoY Data
TZSJPY 0.0581178 0.0002527 -0.43% 0.09% 3.94% 21.13% 2022-07-01
TZSCNY 0.00287758 0.00000143 0.05% -0.01% 0.12% 2.88% 2022-07-01
TZSCHF 0.000412075 0.000000173 -0.04% 0.16% -0.02% 3.55% 2022-07-04
TZSCAD 0.000552672 0.000000959 -0.17% -0.21% 2.14% 3.81% 2022-07-04
TZSMXN 0.00871739 0.00001477 0.17% 2.24% 3.66% 2.01% 2022-07-04
TZSINR 0.0339185 0.0000093 -0.03% 1.05% 1.58% 5.27% 2022-07-01
TZSBRL 0.00229192 0.00003313 1.47% 1.81% 12.53% 5.07% 2022-07-01
TZSRUB 0.0234207 0.0008595 3.81% 4.85% -9.70% -26.06% 2022-07-01
TZSKRW 0.55710 0.00381 0.69% -0.22% 4.18% 13.65% 2022-07-01
TZSIDR 6.41813 0.01719 0.27% 0.72% 2.26% 2.42% 2022-07-01
TZSTRY 0.00719467 0.00001968 0.27% -3.46% 1.79% 92.45% 2022-07-01
TZSSAR 0.00161255 0.00000021 0.01% 0.05% -0.12% -0.51% 2022-07-01
TZSSEK 0.00442823 0.00003678 0.84% 1.36% 5.40% 19.45% 2022-07-01
TZSNGN 0.17824 0.00000 0.00% 0.09% -0.16% 0.35% 2022-07-01
TZSPLN 0.00193202 0.00000670 0.35% 0.56% 5.21% 17.33% 2022-07-01
TZSARS 0.0539106 0.0001031 0.19% 1.15% 4.20% 30.27% 2022-07-01
TZSNOK 0.00424877 0.00001732 -0.41% 0.50% 5.39% 14.42% 2022-07-04
TZSTWD 0.0128045 0.0000361 0.28% 0.29% 2.48% 6.12% 2022-07-01
TZSIRR 18.0490 0.0000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSAED 0.00157830 0.00000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSCOP 1.80303 0.02307 1.30% 2.47% 11.38% 10.49% 2022-07-01
TZSCRC 0.29483 0.00064 0.22% -0.54% 0.50% 10.28% 2022-07-01
TZSCUC 0.0103137 0.0000044 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSCVE 0.0454448 0.0002535 0.56% 0.96% 2.77% 13.01% 2022-07-01
TZSCZK 0.01019622 0.00006558 0.65% 1.04% 2.89% 9.52% 2022-07-01
TZSDAI 0.0004 0.0000 -0.06% 0.02% -0.16% -0.46% 2022-07-04
TZSDJF 0.0762785 0.0000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSDKK 0.00306590 0.00001781 0.58% 0.98% 2.77% 13.02% 2022-07-01
TZSDOP 0.0234938 0.0000215 -0.09% 0.47% -0.84% -4.42% 2022-07-01
TZSDOT 0.0001 0.0000 1.33% 23.46% 46.93% 126.81% 2022-07-04
TZSDZD 0.0626661 0.0001104 0.18% 0.22% 0.26% 8.25% 2022-07-01
TZSEGP 0.00806188 0.00000346 0.04% 0.04% 0.80% 19.13% 2022-06-30
TZSERN 0.00644607 0.00000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSETB 0.0223462 0.0000024 0.01% 0.24% 0.66% 18.28% 2022-07-01
TZSETH 0.000000409106 0.000000006439 1.60% 15.97% 73.19% 103.98% 2022-07-04
TZSEUR 0.000411442 0.000000737 -0.18% 1.04% 2.78% 12.97% 2022-07-04
TZSFJD 0.000954383 0.000008185 0.87% 1.53% 2.48% 6.73% 2022-06-30
TZSGBP 0.000354376 0.000000988 -0.28% 1.26% 3.57% 13.43% 2022-07-04
TZSGEL 0.00121616 0.00003868 -3.08% -2.54% -3.91% -10.38% 2022-07-01
TZSGHS 0.00337344 0.00000000 0.00% 0.68% 2.44% 33.44% 2022-07-01
TZSGMD 0.0232058 0.0000000 0.00% 0.14% 0.20% 5.29% 2022-07-01
TZSGNF 3.71508 0.00000 0.00% 0.01% 0.04% -12.00% 2022-07-01
TZSGTQ 0.00332832 0.00000000 0.00% 0.11% 0.74% -0.49% 2022-07-01
TZSGYD 0.0893769 0.0000000 0.00% -0.06% -0.17% -0.56% 2022-07-01
TZSHKD 0.00337051 0.00000143 -0.04% -0.03% -0.15% 0.44% 2022-07-04
TZSHNL 0.0104699 0.0000000 0.00% 0.13% -0.12% 2.01% 2022-07-01
TZSHRV 0.00310193 0.00001637 0.53% 0.99% 2.61% 13.60% 2022-07-01
TZSHTG 0.0483382 0.0000000 0.00% -0.41% 3.02% 24.28% 2022-07-01
TZSHUF 0.16462 0.00223 1.37% 1.00% 3.59% 28.55% 2022-07-01
TZSAFN 0.0376579 0.0000000 0.00% -1.64% -1.81% 10.30% 2022-07-01
TZSALG 0.0014 0.0000 1.06% 15.61% 29.54% 176.01% 2022-07-04
TZSALL 0.0489729 0.0002965 0.61% 0.73% 1.50% 9.82% 2022-07-01
TZSAMD 0.17488 0.00032 0.18% -0.66% -9.15% -18.22% 2022-07-01
TZSAOA 0.17963 0.00043 0.24% -0.20% 1.53% -36.01% 2022-07-01
TZSBSD 0.000429738 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSBWP 0.00533171 0.00001977 0.37% 1.78% 3.30% 13.26% 2022-07-01
TZSBYR 0.00142462 0.00000043 0.03% 0.07% -0.17% 29.82% 2022-07-01
TZSATM 0.0001 0.0000 2.24% 4.15% 20.09% 46.58% 2022-07-04
TZSAUD 0.000626692 0.000003774 -0.60% 1.27% 5.82% 9.14% 2022-07-04
TZSAVX 0.0000 0.0000 -3.06% 23.92% 47.35% 629.58% 2022-07-04
TZSAZN 0.000727546 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSBCH 0.0000 0.0000 -1.36% 11.59% 82.85% 378.82% 2022-07-04
TZSBDT 0.0401590 0.0000387 0.10% 0.93% 4.93% 10.10% 2022-06-30
TZSBGN 0.000808552 0.000007005 0.87% 1.30% 3.10% 13.38% 2022-07-01
TZSBHD 0.000161968 0.000000000 0.00% 0.02% -0.20% -0.59% 2022-07-01
TZSBIF 0.86654 0.00000 0.00% 0.10% 0.06% 2.34% 2022-07-01
TZSBIH 0.000805673 0.000004083 0.51% 0.91% 2.74% 12.96% 2022-07-01
TZSBNB 0.0000 0.0000 0.51% 11.39% 40.81% 93.52% 2022-07-04
TZSBND 0.000599914 0.000002664 0.45% 0.48% 1.77% 2.94% 2022-07-01
TZSBOB 0.00292651 0.00000430 0.15% 0.04% -0.17% -0.99% 2022-07-01
TZSISK 0.0573399 0.0005587 0.98% 0.68% 5.03% 7.01% 2022-07-01
TZSJMD 0.0642587 0.0000190 0.03% -0.52% -2.42% -0.20% 2022-06-30
TZSJOD 0.000304254 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSKES 0.0506231 0.0000000 0.00% 0.30% 0.77% 8.62% 2022-07-01
TZSKGS 0.0341642 0.0000000 0.00% 0.04% -1.75% -6.75% 2022-07-01
TZSKHR 1.74602 0.00129 0.07% 0.19% 0.10% -0.56% 2022-07-01
TZSKMF 0.20316 0.00028 -0.14% 1.10% 2.79% 13.51% 2022-07-01
TZSILS 0.00151375 0.00001186 0.79% 2.21% 6.01% 7.28% 2022-07-01
TZSIQD 0.62678 0.00001 0.00% 0.04% -0.17% -0.52% 2022-07-01
TZSCDF 0.85739 0.00000 0.00% 0.04% -0.17% 0.05% 2022-07-01
TZSCLP 0.40047 0.00670 1.70% 3.28% 12.98% 25.24% 2022-07-01
TZSKYD 0.000354534 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSKZT 0.19944 0.00254 -1.26% -0.71% 8.99% 8.06% 2022-07-01
TZSLAK 6.44650 0.00688 0.11% 0.35% 11.64% 57.67% 2022-07-01
TZSLBP 0.64706 0.00009 0.01% 0.04% -0.16% -0.55% 2022-07-01
TZSLKR 0.1529867 0.0000000 0.00% -0.24% 0.11% 77.90% 2022-07-01
TZSLNK 0.0001 0.0000 1.12% 20.46% 18.22% 198.85% 2022-07-04
TZSLRD 0.0648904 0.0000279 0.04% 0.71% 0.45% -11.88% 2022-06-30
TZSLSL 0.00701818 0.00002849 0.41% 2.40% 4.33% 12.70% 2022-07-01
TZSLTC 0.00000860656 0.00000026213 3.14% 10.94% 28.89% 172.78% 2022-07-04
TZSLUN 3.3043 0.0014 -0.04% -30.80% -23.21% 48,266,157.80% 2022-07-04
TZSLYD 0.00207116 0.00000000 0.00% 0.39% 1.06% 6.35% 2022-07-01
TZSMAD 0.00431672 0.00001087 -0.25% 0.25% 1.75% 11.88% 2022-07-01
TZSMDL 0.00818651 0.00000215 0.03% -0.38% 0.30% 5.46% 2022-07-01
TZSMGA 1.74688 0.00859 0.49% 0.54% 1.58% 4.18% 2022-07-01
TZSMKD 0.0254147 0.0000344 0.14% 1.47% 2.71% 13.44% 2022-07-01
TZSMMK 0.79502 0.00000 0.00% 0.04% -0.17% 12.04% 2022-07-01
TZSMNT 1.34078 0.00058 0.04% 0.53% -0.02% 9.98% 2022-06-30
TZSMOP 0.00347314 0.00000000 0.00% 0.01% -0.17% 0.47% 2022-07-01
TZSMTC 0.0009 0.0000 -3.43% 27.76% 30.56% 131.52% 2022-07-01
TZSMUR 0.0195746 0.0000129 -0.07% 3.69% 5.87% 6.58% 2022-07-01
TZSMVR 0.00662656 0.00000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSMWK 0.43689 0.00000 0.00% 0.50% 0.58% 29.20% 2022-07-01
TZSUAH 0.0125698 0.0000000 0.00% -0.94% -1.15% 6.35% 2022-07-01
TZSUGX 1.60765 0.00945 -0.58% -0.54% -1.07% 4.70% 2022-07-01
TZSUNI 0.0001 0.0000 1.65% 14.92% 11.19% 281.08% 2022-07-04
TZSURY 0.0170821 0.0001203 0.71% -0.18% -0.50% -9.48% 2022-07-01
TZSUSC 0.0004 0.0000 0.05% 0.12% -0.10% -0.53% 2022-07-01
TZSUSD 0.000429553 0.000000185 -0.04% 0.00% -0.17% -0.60% 2022-07-04
TZSUST 0.0004 0.0000 -0.04% 0.04% -0.12% -0.46% 2022-07-04
TZSUZS 4.66055 0.00681 -0.15% 0.23% -1.84% 1.91% 2022-07-01
TZSVND 10.01289 0.01934 0.19% 0.28% 0.32% 0.69% 2022-07-01
TZSXAF 0.27029 0.00147 0.55% 0.81% 2.77% 14.15% 2022-07-01
TZSXLM 0.0040 0.0001 2.98% 20.46% 33.62% 144.85% 2022-07-04
TZSXMR 0.0000 0.0000 -2.40% 7.76% 70.84% 78.58% 2022-07-04
TZSXOF 0.26826 0.00011 0.04% 0.61% 2.67% 12.87% 2022-07-01
TZSXPF 0.0490417 0.0001891 0.39% 0.94% 2.62% 13.00% 2022-07-01
TZSXRP 0.001358787 0.000001005 0.07% 14.57% 27.89% 106.63% 2022-07-04
TZSYER 0.10743 0.00001 0.01% 0.05% -0.17% 0.70% 2022-07-01
TZSZAR 0.00702199 0.00002930 0.42% 2.47% 4.39% 12.70% 2022-07-01
TZSADA 0.0010 0.0000 0.83% 12.33% 31.06% 209.84% 2022-07-04
TZSNPR 0.0543489 0.0000516 0.10% 0.99% 1.64% 5.42% 2022-07-01
TZSNZD 0.000689315 0.000003141 -0.45% 1.32% 5.08% 12.14% 2022-07-04
TZSOMR 0.000165406 0.000000043 -0.03% 0.02% -0.20% -0.56% 2022-07-01
TZSPAB 0.000429738 0.000000185 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSPEN 0.00164684 0.00000765 0.47% 2.24% 3.12% -1.21% 2022-07-01
TZSPGK 0.00153367 0.00002012 1.33% 1.91% 1.07% 1.07% 2022-06-30
TZSPHP 0.0236872 0.0000473 0.20% 1.13% 4.93% 11.02% 2022-07-01
TZSPKR 0.0878814 0.0000267 -0.03% -1.83% 2.74% 28.87% 2022-06-30
TZSPYG 2.93945 0.00095 0.03% -0.31% -0.37% 0.80% 2022-07-01
TZSQAR 0.00157349 0.00000021 0.01% 0.63% 0.42% -1.40% 2022-07-01
TZSRON 0.00203722 0.00001216 0.60% 0.95% 2.82% 13.45% 2022-07-01
TZSRSD 0.0483455 0.0003051 0.64% 0.90% 2.69% 12.81% 2022-07-01
TZSMYR 0.00189343 0.00000000 0.00% 0.09% 0.49% 5.41% 2022-07-01
TZSMZN 0.0271594 0.0000000 0.00% 0.04% -0.17% 0.00% 2022-07-01
TZSNAD 0.00701921 0.00003382 0.48% 2.40% 4.59% 12.59% 2022-07-01
TZSNIO 0.0153459 0.0000000 0.00% 0.04% -0.14% 1.90% 2022-07-01
TZSRWF 0.43590 0.00000 0.00% 0.14% 0.09% 0.68% 2022-07-01
TZSSCR 0.00585303 0.00016042 2.82% -0.54% 5.16% -9.51% 2022-07-01
TZSSDG 0.24291 0.00024 -0.10% 0.09% 26.76% 24.60% 2022-07-01
TZSTTD 0.00290206 0.00000309 -0.11% -0.16% 0.06% -0.47% 2022-07-01
TZSSGD 0.000600232 0.000000232 0.04% 0.85% 1.76% 3.14% 2022-07-04
TZSSLL 5.66180 0.00000 0.00% 0.62% 1.37% 28.76% 2022-07-01
TZSSOL 0.0000 0.0000 0.90% 29.13% 23.92% 2.93% 2022-07-04
TZSSOS 0.24710 0.00000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSSRD 0.00954534 0.00000000 0.00% 1.49% 6.28% 5.38% 2022-07-01
TZSSSP 0.21178 0.00027 0.13% 1.35% 7.16% 179.55% 2022-07-01
TZSSTD 0.00988397 0.00015758 -1.57% -1.18% 0.60% 10.63% 2022-07-01
TZSSVC 0.00376012 0.00000013 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSSYP 1.07907 0.00043 0.04% 0.08% -0.17% -0.52% 2022-07-01
TZSSZL 0.00701805 0.00002578 0.37% 2.39% 4.29% 12.65% 2022-07-01
TZSTHB 0.0152858 0.0001160 0.76% 0.35% 3.52% 10.33% 2022-07-01
TZSTJS 0.00421143 0.00004297 1.03% -7.10% -13.80% -13.84% 2022-07-01
TZSTMT 0.00149979 0.00000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
TZSTND 0.00132321 0.00000490 0.37% -0.62% 1.67% 10.16% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.