Croci Prezzo Giorno % Settimanale Mensile YoY Data
TZSJPY 0.0602093 0.0002602 0.43% 0.80% 1.40% 5.24% 2024-04-25
TZSCNY 0.00280961 0.00000144 0.05% 0.18% -1.21% -4.48% 2024-04-25
TZSCHF 0.000353056 0.000000033 -0.01% 0.19% 0.12% -6.65% 2024-04-25
TZSCAD 0.000528936 0.000000195 -0.04% -0.87% -0.71% -8.35% 2024-04-25
TZSMXN 0.00658865 0.00000752 -0.11% 0.18% 0.77% -13.97% 2024-04-25
TZSINR 0.0322087 0.0001148 0.36% -0.29% -1.53% -7.80% 2024-04-24
TZSBRL 0.00198745 0.00000973 0.49% -2.63% 1.87% -7.37% 2024-04-24
TZSRUB 0.0356158 0.0002715 -0.76% -2.30% -2.23% 3.80% 2024-04-24
TZSKRW 0.53194 0.00341 0.64% -0.95% 1.32% -6.35% 2024-04-24
TZSIDR 6.25961 0.03360 0.54% -0.76% 1.06% -1.04% 2024-04-24
TZSTRY 0.01257239 0.00002644 0.21% 0.15% -0.17% 51.95% 2024-04-24
TZSSAR 0.00144815 0.00000280 0.19% -0.01% -1.53% -9.42% 2024-04-24
TZSSEK 0.00419977 0.00003607 0.87% -0.64% 1.30% -3.76% 2024-04-24
TZSNGN 0.48418 0.00848 1.78% 9.91% -14.73% 146.92% 2024-04-24
TZSPLN 0.00156351 0.00001230 0.79% -1.49% 0.34% -11.84% 2024-04-24
TZSARS 0.3371890 0.0008660 0.26% 0.53% 0.45% 259.21% 2024-04-24
TZSNOK 0.00423304 0.00000982 -0.23% -0.13% 0.88% -5.71% 2024-04-25
TZSTWD 0.0126109 0.0000795 0.63% 0.45% 1.07% -3.47% 2024-04-24
TZSIRR 16.2403 0.0265 0.16% 0.00% -1.40% -9.29% 2024-04-24
TZSAED 0.00141811 0.00000287 0.20% 0.01% -1.52% -9.39% 2024-04-24
TZSCOP 1.52075 0.01596 1.06% 0.40% -0.42% -20.03% 2024-04-24
TZSCRC 0.19369 0.00054 0.28% 0.21% -1.10% -14.37% 2024-04-24
TZSCUC 0.0092486 0.0000036 -0.04% -0.39% -1.73% -9.60% 2024-04-23
TZSCVE 0.0399916 0.0000867 0.22% -0.18% 0.23% -5.99% 2024-04-24
TZSCZK 0.00910108 0.00002231 0.25% -0.55% -0.42% 0.60% 2024-04-24
TZSDAI 0.0004 0.0000 0.19% 0.20% -1.37% -9.25% 2024-04-25
TZSDJF 0.0686178 0.0000767 0.11% 0.00% -1.48% -9.33% 2024-04-24
TZSDKK 0.00269115 0.00000551 0.21% -0.78% -0.28% -6.42% 2024-04-24
TZSDOP 0.0227143 0.0000613 0.27% -1.08% -1.86% -2.15% 2024-04-24
TZSDOT 0.0001 0.0000 0.59% -2.29% 39.09% -22.43% 2024-04-25
TZSDZD 0.0519753 0.0002520 0.49% -0.13% -1.27% -9.75% 2024-04-24
TZSEGP 0.01849710 0.00002051 -0.11% -1.30% -0.39% 40.66% 2024-04-24
TZSERN 0.00579151 0.00001116 0.19% 0.00% -1.54% -9.42% 2024-04-24
TZSETB 0.0220656 0.0001504 0.69% 0.18% -0.58% -4.34% 2024-04-24
TZSETH 0.000000122871 0.000000000244 -0.20% -1.64% 13.70% -46.97% 2024-04-25
TZSEUR 0.000360653 0.000000192 -0.05% -0.79% -0.35% -6.58% 2024-04-25
TZSFJD 0.000884961 0.000001301 0.15% 0.62% -1.06% -6.83% 2024-04-24
TZSGBP 0.000308961 0.000000933 -0.30% -0.53% -0.46% -9.53% 2024-04-25
TZSGEL 0.00103784 0.00000393 0.38% 0.63% -1.07% -1.43% 2024-04-24
TZSGHS 0.00522008 0.00001777 0.34% 0.37% 2.79% 5.57% 2024-04-24
TZSGMD 0.0262297 0.0000544 0.21% 0.01% -1.28% 2.56% 2024-04-24
TZSGNF 3.32124 0.00678 0.20% 0.11% -0.42% -8.41% 2024-04-24
TZSGTQ 0.00300169 0.00000920 0.31% 0.00% -1.68% -9.54% 2024-04-24
TZSGYD 0.0806564 0.0000013 0.00% -0.19% -1.26% -10.32% 2024-04-24
TZSHKD 0.00302882 0.00000547 0.18% 0.16% -1.25% -9.47% 2024-04-25
TZSHNL 0.0095367 0.0000346 0.36% -0.10% -1.29% -8.80% 2024-04-24
TZSHTG 0.0511999 0.0002011 0.39% 0.05% -1.58% -21.49% 2024-04-24
TZSHUF 0.14220 0.00073 0.52% -0.97% -0.97% -1.93% 2024-04-24
TZSAFN 0.0278304 0.0000008 0.00% -0.19% -0.31% -24.28% 2024-04-23
TZSALG 0.0019 0.0001 5.50% -13.35% 31.43% -16.81% 2024-04-25
TZSALL 0.0365637 0.0001153 0.32% -0.47% -1.37% -14.91% 2024-04-24
TZSAMD 0.15059 0.00025 -0.17% -1.45% -3.21% -8.58% 2024-04-24
TZSAOA 0.32550 0.00124 0.38% 0.23% -0.31% 51.45% 2024-04-24
TZSBSD 0.000386158 0.000001260 0.33% 0.07% -1.53% -9.41% 2024-04-24
TZSBWP 0.00535506 0.00000086 -0.02% 0.35% 0.09% -3.89% 2024-04-24
TZSBYR 0.00126380 0.00000418 0.33% 0.07% -1.33% 17.74% 2024-04-24
TZSATM 0.0000 0.0000 0.18% -2.18% 42.84% 17.58% 2024-04-25
TZSAUD 0.000592524 0.000001696 -0.29% -1.60% -1.20% -6.92% 2024-04-25
TZSAVX 0.0000 0.0000 2.52% -1.54% 59.76% -56.67% 2024-04-25
TZSAZN 0.000656371 0.000001265 0.19% 0.00% -1.25% -9.15% 2024-04-24
TZSBCH 0.0000 0.0000 0.34% 2.57% 0.85% -77.36% 2024-04-25
TZSBDT 0.0423806 0.0001374 0.33% 0.06% -1.31% -6.29% 2024-04-24
TZSBGN 0.000706826 0.000002472 0.35% -0.63% -0.10% -6.32% 2024-04-24
TZSBHD 0.000145471 0.000000203 0.14% -0.01% -1.42% -9.45% 2024-04-24
TZSBIF 1.10688 0.00370 0.34% -0.08% -0.83% 25.77% 2024-04-24
TZSBIH 0.000705869 0.000001668 0.24% -0.72% -0.39% -6.45% 2024-04-24
TZSBNB 0.0000 0.0000 -0.69% -11.98% -5.54% -50.88% 2024-04-25
TZSBND 0.000525583 0.000000959 0.18% -0.22% -0.40% -7.53% 2024-04-24
TZSBOB 0.00266856 0.00000879 0.33% -0.29% -0.66% -8.61% 2024-04-24
TZSISK 0.0541699 0.0000504 0.09% -1.22% 0.52% -6.48% 2024-04-24
TZSJMD 0.0601530 0.0002670 0.45% 0.34% 0.66% -6.54% 2024-04-24
TZSJOD 0.000273668 0.000000566 0.21% 0.01% -1.43% -9.42% 2024-04-24
TZSKES 0.0519266 0.0000962 0.19% 1.89% 0.69% -10.00% 2024-04-24
TZSKGS 0.0343055 0.0000664 0.19% -0.29% -2.27% -8.04% 2024-04-24
TZSKHR 1.56757 0.00414 0.26% 0.37% -0.86% -9.89% 2024-04-24
TZSKMF 0.17780 0.00028 -0.16% -0.67% -0.16% -6.60% 2024-04-24
TZSILS 0.00146008 0.00001407 0.97% 1.04% 2.19% -6.07% 2024-04-24
TZSIQD 0.50579 0.00158 0.31% 0.05% -1.47% -10.04% 2024-04-24
TZSCDF 1.07322 0.00041 -0.04% -0.33% -1.73% 16.29% 2024-04-23
TZSCLP 0.36712 0.00141 -0.38% -3.22% -4.25% 5.82% 2024-04-24
TZSKYD 0.000319846 0.000000123 -0.04% 0.22% -1.73% -9.05% 2024-04-23
TZSKZT 0.17140 0.00038 0.22% -0.97% -2.85% -11.95% 2024-04-24
TZSLAK 8.23263 0.02331 0.28% 0.20% 0.62% 12.29% 2024-04-24
TZSLBP 34.61390 0.08596 0.25% 0.00% -1.38% 441.36% 2024-04-24
TZSLKR 0.1152007 0.0003661 -0.32% -0.57% -2.92% -14.20% 2024-04-24
TZSLNK 0.0000 0.0000 -1.88% -8.50% 28.46% -56.74% 2024-04-25
TZSLRD 0.0746031 0.0000288 -0.04% -0.85% -1.94% 8.10% 2024-04-23
TZSLSL 0.00741313 0.00002584 0.35% 0.73% 0.16% -4.06% 2024-04-24
TZSLTC 0.00000465464 0.00000002014 0.43% -3.41% 8.26% -3.75% 2024-04-25
TZSLUN 3.5168 0.3442 -8.92% -8.92% 43.49% -17.53% 2024-04-25
TZSLYD 0.00188031 0.00000153 0.08% 0.41% -0.66% -7.18% 2024-04-24
TZSMAD 0.00391525 0.00001039 0.27% -0.39% -1.05% -9.20% 2024-04-24
TZSMDL 0.00687375 0.00001104 0.16% 0.06% -0.52% -9.98% 2024-04-24
TZSMGA 1.70154 0.00454 -0.27% 0.30% -0.80% -9.32% 2024-04-24
TZSMKD 0.0222109 0.0000493 0.22% -0.86% 0.00% -6.60% 2024-04-24
TZSMMK 0.81098 0.00268 0.33% 0.07% -1.23% -9.13% 2024-04-24
TZSMNT 1.31120 0.00233 0.18% -0.24% -0.64% -11.48% 2024-04-24
TZSMOP 0.00311571 0.00000896 0.29% 0.08% -1.38% -9.59% 2024-04-24
TZSMTC 0.0006 0.0000 0.39% 0.69% 46.80% 27.82% 2024-04-25
TZSMUR 0.0179266 0.0000078 -0.04% -0.59% -1.05% -6.54% 2024-04-24
TZSMVR 0.00596525 0.00000764 0.13% 0.00% -1.35% -9.24% 2024-04-24
TZSMWK 0.67181 0.00465 0.70% 0.00% -0.21% 55.03% 2024-04-24
TZSUAH 0.0152677 0.0000308 0.20% -0.04% -0.86% -3.01% 2024-04-24
TZSUGX 1.47230 0.00353 0.24% -0.52% -3.40% -7.52% 2024-04-24
TZSUNI 0.0000 0.0000 -0.45% -6.79% 57.81% -37.33% 2024-04-25
TZSURY 0.0148169 0.0000117 -0.08% -1.31% -0.28% -10.78% 2024-04-24
TZSUSC 0.0004 0.0000 0.19% 0.20% -1.35% -9.26% 2024-04-25
TZSUSD 0.000386847 0.000000747 0.19% 0.19% -1.35% -9.25% 2024-04-25
TZSUST 0.0004 0.0000 0.17% 0.26% -1.30% -9.22% 2024-04-25
TZSUZS 4.91120 0.01861 0.38% 0.36% -0.54% 0.89% 2024-04-24
TZSVND 9.81467 0.00928 0.09% 0.51% 1.16% -2.00% 2024-04-24
TZSXAF 0.23700 0.00004 0.02% -0.52% -0.14% -6.36% 2024-04-24
TZSXLM 0.0034 0.0000 0.31% -3.51% 17.83% -25.67% 2024-04-25
TZSXMR 0.0000 0.0000 -0.41% 2.69% 17.10% 20.03% 2024-04-25
TZSXOF 0.23687 0.00008 -0.03% -0.65% 0.25% -6.41% 2024-04-24
TZSXPF 0.0432625 0.0000901 -0.21% 0.43% 0.49% -5.74% 2024-04-24
TZSXRP 0.000734446 0.000000889 0.12% -5.30% 22.20% -20.38% 2024-04-25
TZSYER 0.09669 0.00021 0.21% 0.03% -1.37% -9.25% 2024-04-24
TZSZAR 0.00742071 0.00005634 0.77% 0.95% 0.21% -3.98% 2024-04-24
TZSZMW 0.0101 0.0001 1.30% 4.27% -3.58% 34.48% 2024-04-24
TZSADA 0.0008 0.0000 0.63% -2.45% 36.81% -26.37% 2024-04-25
TZSNPR 0.0514781 0.0001392 0.27% -0.29% -1.66% -7.85% 2024-04-24
TZSNZD 0.000648898 0.000001595 -0.25% -0.99% -0.70% -6.13% 2024-04-25
TZSOMR 0.000148637 0.000000290 0.20% 0.02% -1.53% -9.43% 2024-04-24
TZSPAB 0.000386158 0.000001264 0.33% 0.06% -1.53% -9.41% 2024-04-24
TZSPEN 0.00142961 0.00000559 0.39% -1.52% -1.26% -10.24% 2024-04-24
TZSPGK 0.00146737 0.00000436 0.30% 0.37% -0.59% -2.08% 2024-04-24
TZSPHP 0.0223249 0.0001904 0.86% 1.45% 1.19% -5.89% 2024-04-24
TZSPKR 0.1075290 0.0002471 0.23% 0.02% -1.32% -10.90% 2024-04-24
TZSPYG 2.86873 0.01282 0.45% 0.38% -0.38% -6.48% 2024-04-24
TZSQAR 0.00140560 0.00000059 0.04% -0.16% -1.67% -9.41% 2024-04-24
TZSRON 0.00179579 0.00000381 0.21% -0.71% -0.12% -5.61% 2024-04-24
TZSRSD 0.0422873 0.0000977 0.23% -0.69% -0.19% -6.51% 2024-04-24
TZSMYR 0.00184498 0.00000298 0.16% 0.03% -0.39% -2.41% 2024-04-24
TZSMZN 0.0245174 0.0000203 0.08% -0.57% -1.17% -9.05% 2024-04-24
TZSNAD 0.00741313 0.00002584 0.35% 0.84% 0.13% -4.09% 2024-04-24
TZSNIO 0.0141795 0.0000370 0.26% 0.14% -1.24% -7.98% 2024-04-24
TZSRWF 0.50000 0.00352 0.71% 0.08% -0.14% 6.39% 2024-04-24
TZSSCR 0.00524981 0.00003050 0.58% -5.91% -1.39% -9.05% 2024-04-24
TZSSDG 0.22625 0.00450 -1.95% -2.15% -3.64% -6.07% 2024-04-24
TZSTTD 0.00262015 0.00000809 0.31% 0.02% -1.39% -9.06% 2024-04-24
TZSSGD 0.000525807 0.000000123 0.02% -0.20% -0.36% -7.49% 2024-04-25
TZSSLL 8.74572 0.03098 0.36% 0.00% -1.68% -6.44% 2024-04-24
TZSSOL 0.0000 0.0000 0.46% -6.92% 26.62% -86.80% 2024-04-25
TZSSOS 0.22066 0.00177 0.81% 0.62% -0.94% -8.38% 2024-04-24
TZSSRD 0.01319946 0.00000331 0.03% -1.02% -3.44% -15.85% 2024-04-24
TZSSSP 0.60754 0.00042 -0.07% -0.39% -2.09% 69.97% 2024-04-23
TZSSTD 0.00897683 0.00012653 1.43% -0.11% 1.26% -5.03% 2024-04-24
TZSSVC 0.00337893 0.00001115 0.33% 0.06% -1.52% -9.40% 2024-04-24
TZSSYP 5.01021 0.00193 -0.04% -0.39% -1.73% 368.10% 2024-04-23
TZSSZL 0.00741313 0.00000814 0.11% 0.84% 0.22% -4.09% 2024-04-24
TZSTHB 0.0143127 0.0000854 0.60% 1.04% 0.43% -2.22% 2024-04-24
TZSTJS 0.00422281 0.00001586 0.38% 0.07% -1.57% -8.78% 2024-04-24
TZSTMT 0.00135521 0.00000646 0.48% 0.14% -0.98% -8.90% 2024-04-24
TZSTND 0.00121467 0.00000113 -0.09% -0.54% -0.71% -5.79% 2024-04-24

Exchange Rates