Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
TZSJPY 0.0587899 -0.0004351 -0.73% 3.38% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
TZSCNY 0.00282016 -0.00001891 -0.67% -4.45% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
TZSCHF 0.000350214 -0.000003485 -0.99% -10.92% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
TZSCAD 0.000526214 -0.000004784 -0.90% -9.32% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
TZSBRL 0.00194742 -0.00000429 -0.22% -11.97% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 1.37% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% -1.07% 2024-03-28
BNDGBP 0.58768 0.00052 0.09% -3.83% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 2.72% 2024-03-28
BNDUSD 0.74019 -0.00187 -0.25% -1.61% 2024-03-28
TZSAUD 0.000596104 -0.000002993 -0.50% -6.94% 2024-03-28
TZSBND 0.000524311 -0.000003126 -0.59% -7.76% 2024-03-28
TZSEUR 0.000359990 -0.000001538 -0.43% -8.82% 2024-03-28
TZSGBP 0.000307633 -0.000002060 -0.67% -11.53% 2024-03-28
TZSNZD 0.000650502 -0.000001488 -0.23% -5.44% 2024-03-28
TZSUSD 0.000388350 -0.000003040 -0.78% -9.28% 2024-03-28