Croci Prezzo Giorno % Settimanale Mensile YoY Data
UAHJPY 3.82676 0.01396 -0.36% -0.10% -2.37% 7.62% 2024-03-18
UAHCNY 0.18488 0.00083 -0.44% -1.22% -1.81% -0.66% 2024-03-18
UAHCHF 0.0227819 0.0000113 0.05% -0.41% -1.09% -9.43% 2024-03-18
UAHCAD 0.0347281 0.0001714 -0.49% -1.19% -1.39% -6.14% 2024-03-18
UAHMXN 0.43164 0.00141 0.33% -1.32% -2.99% -15.27% 2024-03-18
UAHINR 2.12673 0.00943 -0.44% -1.81% -2.52% -4.93% 2024-03-18
UAHBRL 0.12891 0.00018 0.14% -1.13% -1.24% -8.94% 2024-03-18
UAHRUB 2.34587 0.03868 -1.62% -1.47% -2.97% 11.73% 2024-03-18
UAHKRW 34.2868 0.0078 -0.02% -0.47% -2.00% -2.65% 2024-03-18
UAHIDR 402.386 0.582 0.14% -1.37% -1.95% -3.34% 2024-03-18
UAHTRY 0.82872 0.00103 0.12% -0.57% 2.32% 61.30% 2024-03-18
UAHSAR 0.09621 0.00045 -0.46% -2.01% -2.38% -5.39% 2024-03-18
UAHSEK 0.26764 0.00083 0.31% 0.20% -2.30% -5.90% 2024-03-18
UAHNGN 40.3286 1.1595 -2.79% -3.31% 2.80% 223.85% 2024-03-18
UAHPLN 0.10192 0.00026 0.25% -0.83% -3.61% -14.92% 2024-03-18
UAHARS 21.85736 0.06274 -0.29% -1.36% -0.40% 297.81% 2024-03-18
UAHNOK 0.27337 0.00006 -0.02% 0.32% -0.08% -5.20% 2024-03-18
UAHTWD 0.81257 0.00202 -0.25% -1.17% -1.38% -1.70% 2024-03-18
UAHIRR 1077.48 5.00 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UAHAED 0.09420 0.00043 -0.46% -2.02% -2.40% -5.25% 2024-03-18
UAHCOP 99.856 0.080 -0.08% -2.19% -2.68% -23.56% 2024-03-18
UAHCRC 12.8622 0.0883 -0.68% -3.23% -4.69% -12.38% 2024-03-18
UAHCUC 0.61856 0.00320 -0.52% -1.93% -2.84% -5.75% 2024-03-15
UAHCVE 2.60210 0.00769 -0.29% -1.40% -3.20% -7.49% 2024-03-18
UAHCZK 0.59507 0.00036 0.06% -1.71% -4.00% -2.65% 2024-03-18
UAHDAI 0.0257 0.0001 -0.44% -1.63% -1.74% -5.43% 2024-03-18
UAHDJF 4.55618 0.02114 -0.46% -2.00% -2.36% -5.22% 2024-03-18
UAHDKK 0.17596 0.00053 -0.30% -1.34% -3.20% -7.36% 2024-03-18
UAHDOP 1.50924 0.00932 -0.61% -2.05% -1.78% 2.15% 2024-03-18
UAHDOT 0.0026 0.0002 10.05% 11.14% -19.39% -40.97% 2024-03-18
UAHDZD 3.44064 0.01612 -0.47% -2.11% -2.51% -6.67% 2024-03-18
UAHEGP 1.20729 0.02338 -1.90% -6.55% 48.91% 45.01% 2024-03-18
UAHERN 0.38481 0.00179 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UAHETB 1.45082 0.00659 -0.45% -1.92% -2.02% -0.45% 2024-03-18
UAHETH 0.0000073206 0.0000004401 6.40% 13.25% -16.81% -52.36% 2024-03-18
UAHEUR 0.0236003 0.0000731 -0.31% -1.09% -2.59% -6.58% 2024-03-18
UAHFJD 0.0582745 0.0001297 -0.22% -2.07% -3.52% -4.69% 2024-03-15
UAHGBP 0.0201584 0.0000733 -0.36% -0.93% -2.78% -8.61% 2024-03-18
UAHGEL 0.06891 0.00017 -0.24% 0.09% 0.26% -0.20% 2024-03-18
UAHGHS 0.33043 0.00076 -0.23% -1.00% 0.99% 0.03% 2024-03-18
UAHGMD 1.74141 0.00988 -0.56% -2.10% -1.98% 3.57% 2024-03-18
UAHGNF 218.214 1.038 -0.47% -2.00% -2.39% -5.60% 2024-03-18
UAHGTQ 0.19985 0.00106 -0.53% -2.13% -2.49% -5.25% 2024-03-18
UAHGYD 5.33556 0.02475 -0.46% -2.24% -2.53% -6.16% 2024-03-18
UAHHKD 0.20061 0.00098 -0.49% -1.62% -1.76% -5.52% 2024-03-18
UAHHNL 0.63220 0.00296 -0.47% -2.01% -2.34% -4.80% 2024-03-18
UAHHTG 3.38115 0.03766 -1.10% -2.00% -2.24% -17.84% 2024-03-18
UAHHUF 9.3146 0.0280 0.30% -1.20% -1.75% -7.36% 2024-03-18
UAHAFN 1.82555 0.01182 -0.64% -1.86% -5.72% -22.82% 2024-03-18
UAHALG 0.1026 0.0160 18.53% 15.23% -21.42% -20.42% 2024-03-18
UAHALL 2.42586 0.01357 -0.56% -2.06% -3.65% -16.96% 2024-03-18
UAHAMD 10.2360 0.0475 -0.46% -2.25% -2.99% -2.47% 2024-03-18
UAHAOA 21.3605 0.1343 -0.62% -2.00% -1.87% 57.09% 2024-03-18
UAHBSD 0.0256542 0.0001190 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UAHBTC 0.000000381980 0.000000012217 3.30% 5.72% -24.07% -60.39% 2024-03-18
UAHBWP 0.35061 0.00138 0.40% -1.29% -2.21% -2.23% 2024-03-18
UAHBYR 0.0837891 0.0003887 -0.46% -2.00% -2.39% 22.90% 2024-03-18
UAHATM 0.0022 0.0002 7.66% 15.31% -9.57% -6.78% 2024-03-18
UAHAUD 0.0391219 0.0001665 -0.42% -0.74% -2.06% -2.94% 2024-03-18
UAHAVX 0.0004 0.0000 -7.30% -23.23% -38.12% -74.88% 2024-03-18
UAHAZN 0.0434838 0.0002017 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UAHBCH 0.0001 0.0000 6.50% 13.13% -31.46% -68.48% 2024-03-18
UAHBDT 2.80913 0.01303 -0.46% -2.39% -3.28% -2.54% 2024-03-18
UAHBGN 0.0461467 0.0001393 -0.30% -1.41% -3.24% -7.51% 2024-03-18
UAHBHD 0.0096537 0.0000448 -0.46% -2.00% -2.57% -5.45% 2024-03-18
UAHBIF 72.9838 0.3334 -0.45% -1.96% -2.23% 30.91% 2024-03-18
UAHBIH 0.0461493 0.0001419 -0.31% -1.40% -3.20% -7.51% 2024-03-18
UAHBNB 0.0000 0.0000 11.52% -6.79% -37.35% -42.77% 2024-03-18
UAHBND 0.0343509 0.0001207 -0.35% -1.44% -2.88% -5.77% 2024-03-18
UAHBOB 0.17573 0.00107 -0.61% -2.14% -2.53% -5.25% 2024-03-18
UAHISK 3.51026 0.00546 -0.16% -1.38% -3.09% -7.99% 2024-03-18
UAHJMD 3.94330 0.04634 -1.16% -2.19% -3.72% -2.91% 2024-03-15
UAHJOD 0.0181632 0.0000843 -0.46% -2.01% -2.43% -5.34% 2024-03-18
UAHKES 3.42483 0.02877 -0.83% -6.22% -9.50% -2.47% 2024-03-18
UAHKGS 2.29631 0.01065 -0.46% -1.91% -2.30% -2.98% 2024-03-18
UAHKHR 103.592 0.713 -0.68% -2.17% -3.11% -5.44% 2024-03-18
UAHKMF 11.5867 0.0623 -0.53% -1.43% -3.73% -7.83% 2024-03-18
UAHILS 0.09370 0.00091 -0.96% 0.23% -1.03% -5.46% 2024-03-18
UAHIQD 33.5813 0.1558 -0.46% -2.00% -2.39% -14.96% 2024-03-18
UAHCDF 70.5490 0.3273 -0.46% -1.82% -1.31% 25.88% 2024-03-18
UAHCLP 24.3073 0.0437 0.18% -3.33% -4.87% 9.05% 2024-03-18
UAHKYD 0.0211647 0.0000982 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UAHKZT 11.5323 0.0522 -0.45% -1.11% -2.35% -8.16% 2024-03-18
UAHLAK 534.915 2.714 -0.50% -1.66% -2.05% 17.49% 2024-03-18
UAHLBP 2296.0493 10.6518 -0.46% -2.00% -2.38% 465.35% 2024-03-18
UAHLKR 7.80913 0.05556 -0.71% -2.91% -4.82% -14.41% 2024-03-18
UAHLNK 0.0014 0.0001 6.23% 14.18% 6.08% -63.68% 2024-03-18
UAHLRD 4.95126 0.02297 -0.46% -2.00% -1.36% 15.01% 2024-03-18
UAHLSL 0.48532 0.00259 0.54% -0.96% -2.17% -2.50% 2024-03-18
UAHLTC 0.000309087 0.000022559 7.87% 24.83% -15.39% -8.01% 2024-03-18
UAHLUN 183.2442 22.1617 13.76% 26.53% -1.75% -12.03% 2024-03-18
UAHLYD 0.12335 0.00027 -0.21% -1.94% -2.98% -5.32% 2024-03-18
UAHMAD 0.25749 0.00140 -0.54% -1.99% -2.62% -8.55% 2024-03-18
UAHMDL 0.45023 0.00286 -0.63% -2.28% -3.65% -10.21% 2024-03-18
UAHMGA 115.073 0.124 0.11% -2.38% -3.50% -1.05% 2024-03-18
UAHMKD 1.44407 0.00593 -0.41% -1.72% -3.69% -7.96% 2024-03-18
UAHMMK 53.7122 0.2492 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UAHMNT 86.727 0.501 -0.57% -1.69% -2.71% -9.13% 2024-03-15
UAHMOP 0.20662 0.00104 -0.50% -2.01% -2.42% -5.61% 2024-03-18
UAHMTC 0.0250 0.0025 10.97% 19.30% -4.69% 2.03% 2024-03-18
UAHMUR 1.17547 0.00571 -0.48% -1.53% -4.33% -7.63% 2024-03-18
UAHMVR 0.39559 0.00184 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UAHMWK 42.7586 0.1984 -0.46% -2.00% -2.39% 51.92% 2024-03-18
UAHTZS 65.2899 0.3287 -0.50% -2.00% -2.19% 3.27% 2024-03-18
UAHUGX 99.538 0.410 -0.41% -2.44% -2.16% -1.83% 2024-03-18
UAHUNI 0.0022 0.0002 9.91% 20.66% -35.96% -50.44% 2024-03-18
UAHURY 0.98640 0.00329 -0.33% -2.78% -4.01% -7.86% 2024-03-18
UAHUSC 0.0257 0.0001 -0.46% -1.59% -1.75% -5.30% 2024-03-18
UAHUSD 0.0256542 0.0001190 -0.46% -1.59% -1.75% -5.26% 2024-03-18
UAHUST 0.0257 0.0001 -0.44% -1.56% -1.72% -5.05% 2024-03-18
UAHUZS 322.085 1.369 -0.42% -1.56% -1.84% 4.23% 2024-03-18
UAHVND 634.043 2.813 -0.44% -1.70% -1.57% -0.60% 2024-03-18
UAHXAF 15.4797 0.0489 -0.31% -1.38% -3.23% -7.51% 2024-03-18
UAHXLM 0.2012 0.0130 6.92% 21.10% -8.59% -35.83% 2024-03-18
UAHXMR 0.0002 0.0000 2.17% 2.88% -19.56% 3.44% 2024-03-18
UAHXOF 15.3604 0.1035 -0.67% -1.63% -3.75% -7.71% 2024-03-18
UAHXPF 2.80785 0.00813 -0.29% -1.40% -3.19% -7.49% 2024-03-18
UAHXRP 0.0422437 0.0017281 4.27% 17.14% -8.66% -40.98% 2024-03-18
UAHYER 6.41278 0.03001 -0.47% -2.00% -2.39% -5.24% 2024-03-18
UAHZAR 0.48599 0.00310 0.64% -0.80% -2.03% -2.39% 2024-03-18
UAHZMW 0.6542 0.0072 1.12% 3.70% 0.43% 17.98% 2024-03-18
UAHADA 0.0392 0.0039 10.99% 16.94% -5.05% -51.83% 2024-03-18
UAHNPR 3.40303 0.01450 -0.42% -1.86% -2.51% -5.05% 2024-03-18
UAHNZD 0.0421715 0.0002186 -0.52% -0.24% -0.72% -2.73% 2024-03-18
UAHOMR 0.0098769 0.0000407 -0.41% -2.00% -2.39% -5.25% 2024-03-18
UAHPAB 0.0257732 0.0001335 -0.52% -1.93% -2.84% -5.75% 2024-03-15
UAHPEN 0.09455 0.00053 -0.55% -1.68% -5.44% -7.41% 2024-03-18
UAHPGK 0.09715 0.00050 -0.52% -1.86% -2.47% 0.91% 2024-03-15
UAHPHP 1.42612 0.00507 -0.35% -1.97% -3.01% -4.08% 2024-03-18
UAHPKR 7.16778 0.01263 -0.18% -1.79% -2.15% -6.45% 2024-03-18
UAHPYG 187.333 0.793 -0.42% -1.81% -2.26% -4.00% 2024-03-18
UAHQAR 0.09351 0.00043 -0.46% -2.01% -2.40% -5.12% 2024-03-18
UAHRON 0.11732 0.00029 -0.25% -1.22% -3.28% -6.49% 2024-03-18
UAHRSD 2.76167 0.00998 -0.36% -1.45% -3.20% -7.69% 2024-03-18
UAHMYR 0.12099 0.00020 -0.17% -1.29% -3.65% -0.70% 2024-03-18
UAHMZN 1.62211 0.00727 -0.45% -2.02% -2.39% -5.26% 2024-03-18
UAHNAD 0.48579 0.00290 0.60% -0.86% -1.90% -2.36% 2024-03-18
UAHNIO 0.93920 0.00436 -0.46% -2.00% -2.39% -4.04% 2024-03-18
UAHRWF 32.7252 0.1098 -0.33% -1.76% -1.58% 11.29% 2024-03-18
UAHSCR 0.36540 0.00148 0.41% -0.11% -2.00% 1.07% 2024-03-18
UAHSDG 15.3592 0.0725 -0.47% -2.00% -2.40% 0.39% 2024-03-18
UAHTTD 0.17286 0.00121 -0.69% -2.41% -2.48% -5.38% 2024-03-18
UAHSGD 0.0343594 0.0001122 -0.33% -0.92% -2.18% -5.09% 2024-03-18
UAHSLL 584.613 3.029 -0.52% -1.93% -2.84% 5.02% 2024-03-15
UAHSOL 0.0001 0.0000 -8.57% -27.42% -45.81% -89.60% 2024-03-18
UAHSOS 14.5716 0.0676 -0.46% -2.00% -2.39% -4.75% 2024-03-18
UAHSRD 0.89531 0.00624 -0.69% -3.35% -5.29% -4.57% 2024-03-18
UAHSSP 40.1332 0.1914 -0.47% -3.14% 26.90% 91.23% 2024-03-18
UAHSTD 0.57817 0.00172 -0.30% -1.39% -3.19% -7.49% 2024-03-18
UAHSVC 0.22447 0.00103 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UAHSYP 333.5044 1.5472 -0.46% -2.00% -2.39% 390.55% 2024-03-18
UAHSZL 0.48584 0.00294 0.61% -0.89% -2.09% -2.42% 2024-03-18
UAHTHB 0.92278 0.00145 -0.16% -0.34% -2.44% -1.01% 2024-03-18
UAHTJS 0.28014 0.00182 -0.64% -2.00% -2.48% -5.08% 2024-03-18
UAHTMT 0.08953 0.00042 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UAHTND 0.07952 0.00025 -0.32% -1.79% -3.34% -5.29% 2024-03-18

Exchange Rates