UAHJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

3.6555

Cambio Giornaliero:

0.0048 0.13%

Annuale:

-19.73%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.8580		0.3630	0.29%	3.44%	2020-11-30
AUDJPY	76.8830		0.0530	0.07%	3.51%	2020-11-30
CADJPY	80.4690		0.4690	0.59%	-1.75%	2020-11-30
CHFJPY	115.1190		0.0880	0.08%	4.72%	2020-11-30
GBPJPY	139.1770		0.6688	0.48%	-1.59%	2020-11-30
NZDJPY	73.3510		0.2660	0.36%	3.63%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
CNYJPY	15.8316		-0.0018	-0.01%	2.31%	2020-11-30
EURUAH	34.1031		-0.0020	-0.01%	28.67%	2020-11-30
INRJPY	1.4078		0.00005	0.003%	-7.48%	2020-11-30
USDUAH	28.4790		-0.0310	-0.11%	19.01%	2020-11-30
AUDUAH	20.9981		-0.0608	-0.29%	28.74%	2020-11-30
GBPUAH	37.9390		-0.0126	-0.03%	22.53%	2020-11-30
NZDUAH	20.0294		0.0097	0.05%	28.87%	2020-11-30
UAHCAD	0.0455		-0.0001	-0.16%	-18.16%	2020-11-30
UAHCHF	0.0318		0.00004	0.14%	-23.32%	2020-11-30
UAHJPY	3.6555		0.0048	0.13%	-19.73%	2020-11-30
UAHBRL	0.1874		-0.0001	-0.08%	6.21%	2020-11-27
UAHCNY	0.2308		0.0003	0.11%	-21.57%	2020-11-30
USDJPY	104.1680		0.0880	0.08%	-4.91%	2020-11-30

	Efettivo	Chg	%Chg
EURUSD	1.19873	0.0025	0.21%
GBPUSD	1.33614	0.0050	0.37%
AUDUSD	0.73808	0.0006	-0.08%
NZDUSD	0.70438	0.0022	0.31%
USDJPY	104.17	0.0880	0.08%
USDCNY	6.57786	0.0044	0.07%
USDCHF	0.90492	0.0004	0.05%
USDCAD	1.29441	0.0050	-0.38%
USDMXN	20.0764	0.0484	0.24%
USDINR	73.9726	0.0396	0.05%
USDBRL	5.3126	0.0312	-0.58%
USDRUB	76.1039	0.2500	0.33%
DXY	91.613	0.1775	-0.19%
BTCUSD	19,185.00	1,443	8.13%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,783	127	-0.43%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,279	21	0.17%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,367	1	-0.01%
DAX	13,440	104	0.78%
CAC 40	5,595	3	-0.06%
FTSE MIB	22,334	18	-0.08%
IBEX 35	8,160	31	-0.38%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,117	26	-0.82%
TSX	17,402	5	0.03%
[+]

	Efettivo	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.5100	0.01	-0.02%
Brent	47.8300	0.35	-0.73%
Natural gas	2.9150	0.07	2.53%
Gasoline	1.2766	0.01	-0.42%
Heating oil	1.3738	0.01	-0.49%
Gold	1,772.65	15.48	-0.87%
Silver	22.124	0.57	-2.52%
Copper	3.4775	0.08	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,180.7500	11.75	-0.99%
Wheat	591.0000	5.50	-0.92%
Live Cattle	110.6250	0.75	-0.67%
Lumber	630.90	13.80	2.24%
Nickel	16,410.75	186.25	1.15%
[+]

	Efettivo	Chg	%Chg
US	0.86	0.013	0.01%
UK	0.29	0.007	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.005	-0.10%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]