Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDAFN 70.0918 0.0082 -0.01% -0.40% 0.76% -0.37% -1.40% 2025-07-02
EURAFN 82.476 0.277 -0.34% 0.32% 4.26% 13.18% 7.51% 2025-07-02
GBPAFN 95.269 1.091 -1.13% -1.10% 1.32% 8.17% 5.13% 2025-07-02
AUDAFN 46.0097 0.1119 -0.24% 0.27% 2.35% 5.66% -3.57% 2025-07-02
NZDAFN 42.5233 0.2321 -0.54% 0.06% 1.30% 8.07% -1.88% 2025-07-02
OMRAFN 184.416 1.943 1.06% -0.13% 2.01% 0.92% -0.01% 2025-07-01
PABAFN 70.979 0.769 1.09% -0.10% 2.46% 0.89% -0.02% 2025-07-01
PENAFN 20.0389 0.2196 1.11% 1.29% 4.27% 6.93% 8.66% 2025-07-01
PGKAFN 17.1954 0.1835 1.08% -0.30% 1.42% -0.71% -6.74% 2025-07-01
PHPAFN 1.26054 0.01396 1.12% 2.22% 0.89% 4.08% 4.35% 2025-07-01
PKRAFN 0.25022 0.00270 1.09% -0.11% 1.35% -0.99% -1.88% 2025-07-01
PLNAFN 19.6836 0.1798 0.92% 2.25% 5.18% 15.57% 11.43% 2025-07-01
PYGAFN 0.0088993 0.0000972 1.10% 0.00% 2.14% -1.18% -5.51% 2025-07-01
QARAFN 19.5023 0.2376 1.23% 0.06% 2.32% 1.03% 0.12% 2025-07-01
RONAFN 16.4986 0.2025 1.24% 1.20% 4.89% 12.69% 7.71% 2025-07-01
RSDAFN 0.71391 0.00744 1.05% 1.75% 5.11% 14.68% 9.64% 2025-07-01
RUBAFN 0.90446 0.00663 0.74% -0.07% 3.05% 45.92% 10.51% 2025-07-01
RWFAFN 0.04951 0.00064 1.30% -0.13% 0.59% -3.63% -8.58% 2025-07-01
SARAFN 18.9328 0.2124 1.13% -0.02% 2.10% 1.09% 0.04% 2025-07-01
SCRAFN 4.84655 0.14046 -2.82% 1.64% -1.02% -1.82% -7.39% 2025-07-01
SDGAFN 0.11823 0.00131 1.12% -0.08% 2.21% 0.64% -0.29% 2025-07-01
SEKAFN 7.4754 0.0477 0.64% 0.95% 2.34% 17.56% 11.78% 2025-07-01
SGDAFN 55.0188 0.0661 -0.12% -0.39% 1.66% 6.81% 4.70% 2025-07-02
SLLAFN 0.00312832 0.00004607 1.49% -1.10% 1.20% 1.73% -0.79% 2025-06-30
SOLAFN 10550.9 252.4 2.45% 2.27% -3.33% -20.64% -3.81% 2025-07-02
SOSAFN 0.12423 0.00138 1.13% -0.07% 2.22% 0.31% -0.61% 2025-07-01
SRDAFN 1.86922 0.02502 1.36% 0.76% -1.65% -5.82% -19.58% 2025-06-30
SSPAFN 0.01547 0.00001 0.07% -1.32% 0.23% -14.62% -66.24% 2025-06-30
STDAFN 3.38176 0.03791 1.13% 1.75% 6.14% 14.91% 9.91% 2025-07-01
SVCAFN 8.1132 0.0936 1.17% -0.03% 1.98% 0.91% -0.01% 2025-07-01
SYPAFN 0.0053987 0.0000015 -0.03% -1.04% 1.08% -0.20% -1.14% 2025-06-30
SZLAFN 4.01130 0.05581 1.41% 0.98% 3.16% 7.30% 3.73% 2025-07-01
THBAFN 2.18737 0.02240 1.03% 0.79% 2.23% 6.74% 13.21% 2025-07-01
TJSAFN 7.18893 0.09701 1.37% -0.08% 3.27% 10.87% 7.89% 2025-07-01
TMTAFN 20.2279 0.1651 0.82% -0.37% 1.91% 0.48% -0.43% 2025-07-01
TNDAFN 24.5887 0.2517 1.03% 0.83% 5.60% 11.45% 8.84% 2025-07-01
TRYAFN 1.78273 0.01788 1.01% -0.61% 0.43% -10.46% -18.02% 2025-07-01
TTDAFN 10.4890 0.1147 1.11% 0.33% 2.31% 0.88% 0.34% 2025-07-01
TWDAFN 2.42263 0.01785 0.74% 1.02% 4.49% 12.96% 11.04% 2025-07-01
TZSAFN 0.0271251 0.0003274 1.22% 2.89% 5.18% -6.50% 1.05% 2025-07-01
UAHAFN 1.69645 0.01879 1.12% 0.16% 1.82% 1.40% -2.89% 2025-07-01
UGXAFN 0.0197478 0.0002185 1.12% 0.21% 3.31% 3.09% 3.33% 2025-07-01
UNIAFN 504.52 41.16 8.88% 1.29% 12.51% -45.72% -21.32% 2025-07-02
URYAFN 1.77684 0.01962 1.12% 1.43% 6.29% 10.27% -1.30% 2025-07-01
USCAFN 70.09 0.01 -0.01% -0.86% 0.77% -0.36% -1.63% 2025-07-02
FJDAFN 31.3287 0.0668 -0.21% -0.24% 1.24% 3.76% -0.40% 2025-07-02
USTAFN 70.12 0.01 0.01% -0.87% 0.76% -0.13% -1.45% 2025-07-02
UZSAFN 0.00559181 0.00006127 1.11% -2.32% 2.56% 2.54% -1.09% 2025-07-01
VNDAFN 0.00271718 0.00002926 1.09% 0.25% 1.79% -1.59% -2.60% 2025-07-01
XAFAFN 0.12784 0.00398 3.21% 3.68% 6.34% 16.34% 9.88% 2025-07-01
XLMAFN 16.34 0.52 3.32% -7.11% -13.62% -29.93% 145.56% 2025-07-02
XMRAFN 22424.5 566.8 2.59% 0.88% -10.00% 65.40% 86.57% 2025-07-02
XOFAFN 0.12758 0.00204 1.62% 2.44% 6.13% 13.66% 9.67% 2025-07-01
XPFAFN 0.69882 0.00621 0.90% 1.51% 5.69% 14.15% 9.82% 2025-07-01
XRPAFN 154.4206 2.1894 1.44% -0.32% 1.04% 5.83% 347.52% 2025-07-02
YERAFN 0.29306 0.00317 1.09% 0.25% 2.38% 3.75% 3.07% 2025-07-01
ZARAFN 4.03315 0.07655 1.93% 1.39% 3.72% 8.07% 4.36% 2025-07-01
ZIGAFN 2.63 0.03 1.11% 0.10% 1.96% -3.39% -48.39% 2025-07-01
ZMWAFN 2.97 0.06 2.07% -2.60% 14.37% 18.36% 0.42% 2025-07-01
ADAAFN 40.01 2.01 5.30% 0.28% -15.89% -32.46% 38.64% 2025-07-02
AEDAFN 19.1211 0.0359 0.19% -0.68% 0.96% -0.17% -1.44% 2025-07-02
ALGAFN 12.33 0.35 2.91% -0.92% -10.45% -48.45% 21.99% 2025-07-02
ALLAFN 0.84444 0.00055 -0.07% 0.77% 4.33% 13.80% 10.86% 2025-07-02
AMDAFN 0.18258 0.00065 0.36% -0.41% 0.78% 2.66% -0.55% 2025-07-02
AOAAFN 0.07613 0.00020 0.26% -0.80% 0.82% -0.15% -6.87% 2025-07-02
ARSAFN 0.05752 0.00011 0.19% -4.49% -2.37% -15.70% -26.20% 2025-07-02
ATMAFN 283.82 8.18 2.97% 0.88% -7.65% -34.65% -37.39% 2025-07-02
AVXAFN 1253.2 53.8 4.49% 1.33% -14.65% -49.86% -33.43% 2025-07-02
AZNAFN 41.3128 0.0775 0.19% -0.66% 0.97% -0.46% -1.44% 2025-07-02
BCHAFN 35387.6 269.6 0.77% 4.22% 26.83% 15.93% 33.49% 2025-07-02
BDTAFN 0.57426 0.00306 0.54% -1.15% 0.88% -2.86% -4.96% 2025-07-02
BGNAFN 42.2904 0.0590 0.14% 0.78% 3.96% 13.58% 7.99% 2025-07-02
BHDAFN 186.291 0.364 0.20% -0.64% 0.95% -0.14% -1.47% 2025-07-02
BIFAFN 0.0235760 0.0000426 0.18% -0.69% 0.89% -0.89% -4.81% 2025-07-02
BNBAFN 46177.9 867.3 1.91% 1.75% 0.39% -5.95% 16.64% 2025-07-02
BNDAFN 55.1313 0.0515 0.09% -0.20% 1.87% 6.99% 5.12% 2025-07-02
BOBAFN 10.1604 0.0377 0.37% -0.34% 1.15% 0.16% -1.47% 2025-07-02
BRLAFN 12.8637 0.0204 0.16% 0.28% 4.93% 13.08% 2.47% 2025-07-02
BSDAFN 70.211 0.111 0.16% -0.69% 0.94% -0.20% -1.48% 2025-07-02
BTCAFN 7592274 181,372 2.45% 0.42% 3.52% 15.66% 77.49% 2025-07-02
BWPAFN 5.28829 0.00634 0.12% 0.13% 2.33% 4.99% 1.24% 2025-07-02
BYRAFN 21.4533 0.0330 0.15% -0.70% 0.93% -0.40% -1.48% 2025-07-02
CADAFN 51.3832 0.0068 0.01% 0.12% 1.35% 5.01% -1.46% 2025-07-02
CDFAFN 0.0240811 0.0000378 -0.16% -1.46% 0.55% -2.22% -3.61% 2025-07-01
CHFAFN 88.332 0.328 -0.37% 0.90% 4.63% 13.93% 11.93% 2025-07-02
CLPAFN 0.07565 0.00016 0.21% 0.21% 2.14% 6.93% 0.58% 2025-07-02
CNYAFN 9.7833 0.0063 -0.06% -0.36% 1.15% 2.04% 0.50% 2025-07-02
COPAFN 0.0174106 0.0000162 0.09% 0.36% 3.40% 9.03% 0.65% 2025-07-02
CRCAFN 0.13901 0.00026 0.19% -0.56% 1.73% 0.12% 2.37% 2025-07-02
CUCAFN 2.92083 0.00458 -0.16% -1.34% 0.78% -0.36% -1.27% 2025-07-01
CVEAFN 0.74813 0.00177 0.24% 0.93% 4.01% 13.45% 8.15% 2025-07-02
CZKAFN 3.35488 0.00105 0.03% 1.19% 4.84% 16.01% 10.16% 2025-07-02
DAIAFN 70.09 0.01 -0.02% -0.40% 0.76% -0.39% -1.40% 2025-07-02
DJFAFN 0.39438 0.00074 0.19% -0.66% 0.97% -0.44% -1.46% 2025-07-02
DKKAFN 11.0796 0.0121 -0.11% 0.67% 3.86% 13.38% 7.89% 2025-07-02
DOPAFN 1.18084 0.00029 -0.02% -1.16% 0.24% 2.21% -2.10% 2025-07-02
DOTAFN 238.55 8.39 3.64% 0.94% -17.25% -48.73% -44.60% 2025-07-02
DZDAFN 0.54103 0.00113 -0.21% -0.60% 2.39% 4.08% 2.08% 2025-07-02
EGPAFN 1.42400 0.00540 0.38% 0.81% 1.70% 2.81% -3.86% 2025-07-02
ERNAFN 4.68211 0.00878 0.19% -0.66% 0.97% -0.17% -1.44% 2025-07-02
ETBAFN 0.50815 0.00000 0.00% -1.30% -0.25% -7.83% -59.11% 2025-07-02
ETHAFN 173282 4,622 2.74% 1.79% -3.96% -26.05% -25.97% 2025-07-02
GELAFN 25.7880 0.0065 0.03% -0.68% 1.25% 3.19% 0.88% 2025-07-02
GHSAFN 6.7732 0.0003 0.00% -0.87% -0.23% 41.53% 45.71% 2025-07-02
GMDAFN 0.96379 0.00011 -0.01% -0.86% 0.80% -1.15% -6.95% 2025-07-02
GNFAFN 0.0080858 0.0000009 -0.01% -0.93% 0.73% -1.13% -2.30% 2025-07-02
GTQAFN 9.1159 0.0011 -0.01% -0.85% 0.65% -0.16% -0.61% 2025-07-02
GYDAFN 0.33553 0.00044 0.13% -0.67% 1.01% -0.22% -1.59% 2025-07-02
HKDAFN 8.9290 0.0031 -0.03% -0.41% 0.70% -1.42% -1.91% 2025-07-02
HNLAFN 2.68186 0.00031 -0.01% -0.91% 0.45% -3.49% -6.80% 2025-07-02
HTGAFN 0.53407 0.00002 0.00% -0.85% 0.51% -1.16% -0.66% 2025-07-02
HUFAFN 0.20654 0.00077 -0.37% 0.88% 4.65% 16.61% 6.42% 2025-07-02
IDRAFN 0.00431706 0.00000850 -0.20% -0.49% 1.14% -0.18% -0.66% 2025-07-02
ILSAFN 20.7446 0.0520 -0.25% -0.19% 5.04% 7.26% 9.51% 2025-07-02
INRAFN 0.81855 0.00050 -0.06% -0.48% 0.46% -0.43% -4.11% 2025-07-02
IQDAFN 0.0535113 0.0000001 0.00% -0.85% 0.78% -0.43% -1.63% 2025-07-02
IRRAFN 0.00166508 0.00000648 -0.39% -1.08% 0.54% -0.59% -1.86% 2025-07-01
ISKAFN 0.57717 0.00327 -0.56% -0.28% 4.71% 14.03% 12.36% 2025-07-02
JMDAFN 0.43849 0.00002 0.00% -0.76% 0.55% -3.57% -3.95% 2025-07-02
JODAFN 98.860 0.016 0.02% -0.86% 0.62% -0.31% -1.68% 2025-07-02
JPYAFN 0.48681 0.00214 -0.44% 0.25% 0.76% 8.88% 10.65% 2025-07-02
KESAFN 0.54251 0.00015 0.03% -0.86% 0.76% -0.64% -2.17% 2025-07-02
KGSAFN 0.80151 0.00009 -0.01% -1.07% 0.76% -0.88% -3.12% 2025-07-02
KHRAFN 0.0174657 0.0000019 0.01% -0.96% 0.69% -0.27% 0.76% 2025-07-02
KMFAFN 0.16730 0.00026 -0.16% 0.71% 3.92% 12.72% 7.67% 2025-07-01
KRWAFN 0.0515351 0.0001424 -0.28% -0.93% 2.02% 8.29% 0.28% 2025-07-02
KYDAFN 84.331 0.132 -0.16% -1.34% 0.78% -0.36% -1.42% 2025-07-01
KZTAFN 0.13521 0.00002 0.01% -0.89% -0.57% 0.83% -10.13% 2025-07-02
LAKAFN 0.00325266 0.00000006 0.00% -0.77% 1.00% 0.34% 0.77% 2025-07-02
LBPAFN 0.0007824 0.0000000 0.00% -0.85% 0.78% -0.47% -1.69% 2025-07-02
LKRAFN 0.23371 0.00013 0.06% -0.75% 0.57% -2.60% 0.27% 2025-07-02
LNKAFN 927.2 23.0 2.55% 0.22% -5.62% -33.84% -4.09% 2025-07-02
LRDAFN 0.34963 0.00142 -0.41% -1.58% 0.27% -8.31% -4.27% 2025-07-01
LSLAFN 3.96954 0.01420 -0.36% -0.28% 1.85% 6.26% 2.92% 2025-07-02
LTCAFN 6018.8 181.5 3.11% 1.00% -3.41% -16.70% 17.97% 2025-07-02
LUNAFN 0.004 0.001 19.99% 19.76% 18.55% -45.65% -15.49% 2025-07-02
LYDAFN 13.0171 0.0003 0.00% -0.24% 2.02% -9.27% -11.17% 2025-07-02
MADAFN 7.8003 0.0138 -0.18% 0.38% 3.01% 12.18% 9.12% 2025-07-02
MDLAFN 4.20139 0.00882 -0.21% 0.61% 4.01% 9.18% 5.50% 2025-07-02
MGAAFN 0.0159249 0.0001458 -0.91% -0.08% 3.64% 6.22% 0.19% 2025-07-02
MKDAFN 1.34394 0.00610 0.46% 0.76% 3.88% 12.58% 7.96% 2025-07-01
MMKAFN 0.0334814 0.0000525 -0.16% -1.34% 0.78% -0.36% -1.27% 2025-07-01
MNTAFN 0.0195514 0.0000077 -0.04% -0.92% 0.54% -4.95% -6.70% 2025-07-02
MOPAFN 8.6624 0.0015 -0.02% -0.79% 0.67% -1.44% -2.17% 2025-07-02
MTCAFN 12.79 0.45 3.61% -1.48% -16.05% -59.60% -68.57% 2025-07-02
MURAFN 1.56570 0.00790 0.51% 0.84% 2.91% 4.16% 3.05% 2025-07-01
MVRAFN 4.54215 0.00075 0.02% -1.17% 1.10% -0.44% -1.35% 2025-07-01
MWKAFN 0.04050 0.00001 0.02% -1.17% 0.95% -0.18% -1.13% 2025-07-01
MXNAFN 3.73425 0.00647 -0.17% 0.31% 3.18% 10.67% -4.29% 2025-07-02
MYRAFN 16.7957 0.1267 0.76% 0.53% 2.78% 6.75% 11.49% 2025-07-01
MZNAFN 1.10346 0.00488 0.44% -0.74% 1.38% 0.24% -0.77% 2025-07-01
NADAFN 3.99873 0.03681 0.93% 0.61% 2.60% 7.04% 3.40% 2025-07-01
NGNAFN 0.04595 0.00028 0.61% 0.27% 4.59% 0.84% -2.58% 2025-07-01
NIOAFN 1.91837 0.01049 0.55% -0.64% 1.42% -0.20% -0.53% 2025-07-01
NOKAFN 6.9319 0.0328 -0.47% -0.85% 0.40% 12.17% 3.77% 2025-07-02
NPRAFN 0.51540 0.00372 0.73% 0.69% 1.40% 0.35% -3.03% 2025-07-01