Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDAFN 72.1300 0.0900 -0.12% 0.19% 1.42% -16.35% 2024-04-25
EURAFN 77.287 0.006 -0.01% 0.88% 0.34% -18.81% 2024-04-25
GBPAFN 90.033 0.089 0.10% 0.57% 0.27% -16.25% 2024-04-25
AUDAFN 47.0901 0.2330 0.50% 1.69% 1.16% -18.44% 2024-04-25
NZDAFN 42.9044 0.0396 0.09% 0.97% 0.49% -18.65% 2024-04-25
OMRAFN 187.365 0.239 -0.13% -0.14% 1.33% -16.35% 2024-04-25
PABAFN 72.123 0.184 -0.25% -0.18% 1.31% -16.36% 2024-04-25
PENAFN 19.3482 0.1954 -1.00% 0.73% 0.34% -16.16% 2024-04-25
PGKAFN 18.7247 0.2981 -1.57% -1.83% -0.99% -23.66% 2024-04-25
PHPAFN 1.25035 0.00699 -0.56% -1.32% -1.19% -19.31% 2024-04-25
PKRAFN 0.25879 0.00063 -0.24% -0.22% 1.02% -15.03% 2024-04-25
PLNAFN 17.9128 0.0282 -0.16% 1.96% -0.02% -13.57% 2024-04-25
PYGAFN 0.0097090 0.0000359 -0.37% -0.49% 0.14% -18.97% 2024-04-25
QARAFN 19.8127 0.0047 0.02% 0.04% 1.44% -16.37% 2024-04-25
RONAFN 15.5483 0.0178 0.11% 0.85% 0.13% -19.52% 2024-04-25
RSDAFN 0.66068 0.00103 0.16% 0.89% 0.27% -18.70% 2024-04-25
RUBAFN 0.78455 0.00906 1.17% 2.57% 2.38% -26.76% 2024-04-25
RWFAFN 0.05566 0.00040 -0.71% -0.28% -0.18% -28.84% 2024-04-25
SARAFN 19.2319 0.0232 -0.12% -0.11% 1.31% -16.35% 2024-04-25
SCRAFN 5.18067 0.15154 -2.84% 3.66% -1.20% -18.65% 2024-04-25
SDGAFN 0.12309 0.00248 2.06% 2.07% 3.52% -19.34% 2024-04-25
SEKAFN 6.6295 0.0545 -0.82% 0.50% -1.55% -21.30% 2024-04-25
SGDAFN 53.0543 0.0131 -0.02% 0.37% 0.38% -17.84% 2024-04-25
SLLAFN 0.00317835 0.00001514 -0.47% -0.31% 1.27% -19.17% 2024-04-25
SOLAFN 10582.1793 621.5743 -5.55% 3.46% -22.18% 478.05% 2024-04-25
SOSAFN 0.12621 0.00094 -0.74% -0.74% 0.70% -17.30% 2024-04-25
SRDAFN 2.11947 0.01049 0.50% 1.36% 3.78% -9.55% 2024-04-25
SSPAFN 0.04581 0.00003 0.07% 0.00% 1.81% -55.45% 2024-04-23
STDAFN 3.11577 0.02881 -0.92% 0.41% -1.06% -19.88% 2024-04-25
SVCAFN 8.2429 0.0208 -0.25% -0.18% 1.31% -16.36% 2024-04-25
SYPAFN 0.0055547 0.0000023 0.04% 0.00% 1.45% -83.82% 2024-04-23
SZLAFN 3.79432 0.03598 0.96% 0.03% 0.53% -20.22% 2024-04-25
THBAFN 1.94630 0.00982 -0.50% -1.12% -0.65% -22.49% 2024-04-25
TJSAFN 6.61084 0.00449 -0.07% 0.05% 1.59% -16.74% 2024-04-25
TMTAFN 20.6086 0.0257 -0.12% 0.02% 1.03% -16.59% 2024-04-25
TNDAFN 22.9130 0.0223 0.10% 0.35% 0.40% -19.62% 2024-04-25
TRYAFN 2.21715 0.00113 -0.05% -0.18% 0.02% -50.09% 2024-04-25
TTDAFN 10.6135 0.0410 -0.39% -0.29% 1.02% -16.81% 2024-04-25
TWDAFN 2.21402 0.00684 -0.31% -0.32% -1.04% -21.31% 2024-04-25
TZSAFN 0.0279574 0.0001269 0.46% 0.26% 0.14% -23.94% 2024-04-25
UAHAFN 1.81967 0.00685 -0.38% -0.33% 0.38% -22.07% 2024-04-25
UGXAFN 0.0189309 0.0000172 -0.09% 0.48% 3.35% -18.00% 2024-04-25
UNIAFN 575.5974 0.0689 -0.01% 9.92% -36.30% 24.79% 2024-04-25
URYAFN 1.88066 0.00385 0.21% 1.26% 0.10% -15.03% 2024-04-25
USCAFN 72.1293 0.0893 -0.12% 0.19% 1.42% -16.35% 2024-04-25
FJDAFN 31.4696 0.0248 -0.08% -0.74% 0.83% -18.68% 2024-04-25
USTAFN 72.1329 0.0936 -0.13% 0.14% 1.42% -16.38% 2024-04-25
UZSAFN 0.00569972 0.00001144 0.20% 0.03% 0.82% -24.52% 2024-04-25
VNDAFN 0.00284452 0.00000624 0.22% -0.39% -1.15% -22.50% 2024-04-25
XAFAFN 0.11792 0.00047 0.40% 0.75% 0.24% -18.81% 2024-04-25
XLMAFN 8.2596 0.2255 -2.66% 3.82% -15.95% 2.66% 2024-04-25
XMRAFN 8639.7314 121.2768 -1.38% 3.04% -10.01% -36.27% 2024-04-25
XOFAFN 0.11796 0.00050 0.43% 0.86% -0.17% -18.78% 2024-04-25
XPFAFN 0.64662 0.00466 0.73% -0.10% -0.29% -19.25% 2024-04-25
XRPAFN 38.0168 1.3907 -3.53% 5.09% -15.39% -3.13% 2024-04-25
YERAFN 0.28809 0.00036 -0.12% -0.13% 1.16% -16.49% 2024-04-25
ZARAFN 3.79296 0.01389 0.37% -0.01% 0.60% -20.25% 2024-04-25
ZMWAFN 2.7398 0.0547 -1.96% -4.93% 2.68% -44.08% 2024-04-25
ADAAFN 34.1218 2.0308 -5.62% 2.58% -25.62% 3.11% 2024-04-25
AEDAFN 19.6648 0.0090 0.05% 0.00% 1.43% -16.27% 2024-04-23
ALGAFN 14.5955 0.7076 5.10% 15.49% -20.35% -8.75% 2024-04-25
ALLAFN 0.76356 0.00206 0.27% 0.60% 1.39% -10.73% 2024-04-23
AMDAFN 0.18450 0.00062 0.34% 1.10% 2.83% -17.31% 2024-04-23
AOAAFN 0.08583 0.00034 0.39% -0.04% 0.38% -49.82% 2024-04-23
ARSAFN 0.08260 0.00015 -0.18% -0.64% -0.68% -78.91% 2024-04-25
ATMAFN 606.1877 22.7546 -3.62% 2.29% -26.53% -35.44% 2024-04-25
AVXAFN 2563.9568 201.3470 -7.28% 1.64% -35.24% 75.21% 2024-04-25
AZNAFN 42.4294 0.0529 -0.12% -0.12% 1.02% -16.60% 2024-04-25
BCHAFN 34466.5992 2,082.9339 -5.70% -2.44% 0.31% 235.27% 2024-04-25
BDTAFN 0.65817 0.00064 -0.10% -0.03% 1.24% -19.02% 2024-04-25
BGNAFN 39.5580 0.0460 0.12% 0.91% 0.26% -18.80% 2024-04-25
BHDAFN 191.367 0.213 -0.11% -0.16% 1.32% -16.36% 2024-04-25
BIFAFN 0.0252005 0.0000269 -0.11% 0.11% 0.75% -39.66% 2024-04-25
BIHAFN 39.5558 0.0352 0.09% 0.86% 0.41% -18.80% 2024-04-25
BNBAFN 43941.5960 212.3860 0.49% 10.64% 6.45% 54.42% 2024-04-25
BNDAFN 53.0723 0.0239 0.05% 0.25% 0.31% -17.93% 2024-04-25
BOBAFN 10.4527 0.0108 -0.10% 0.32% 0.58% -16.97% 2024-04-25
BRLAFN 14.0134 0.0585 -0.42% 2.58% -2.07% -18.20% 2024-04-25
BSDAFN 72.234 0.072 -0.10% -0.03% 1.47% -16.23% 2024-04-25
BTCAFN 4612064 184,644 -3.85% 0.91% -7.11% 88.24% 2024-04-25
BWPAFN 5.22216 0.02595 0.50% -0.06% 0.35% -20.84% 2024-04-25
BYRAFN 22.0715 0.0229 -0.10% -0.03% 1.26% -35.55% 2024-04-25
CADAFN 52.7328 0.1303 -0.25% 0.87% 0.71% -16.62% 2024-04-25
CDFAFN 0.0259318 0.0000108 0.04% -0.09% 1.45% -34.89% 2024-04-23
CHFAFN 79.002 0.205 -0.26% 0.12% 0.40% -18.36% 2024-04-25
CLPAFN 0.07552 0.00027 -0.35% 2.73% 3.71% -28.72% 2024-04-23
CNYAFN 9.9293 0.0193 -0.19% 0.01% 1.20% -20.09% 2024-04-25
COPAFN 0.0183106 0.0001839 -0.99% -0.53% 0.17% -5.26% 2024-04-25
CRCAFN 0.14401 0.00008 -0.05% -0.18% 1.02% -11.38% 2024-04-25
CUCAFN 3.00917 0.00125 0.04% 0.00% 1.45% -16.25% 2024-04-23
CVEAFN 0.69871 0.00129 0.19% 0.39% -0.14% -19.13% 2024-04-25
CZKAFN 3.07149 0.00605 0.20% 0.80% 0.55% -24.40% 2024-04-25
DAIAFN 72.1242 0.0936 -0.13% 0.22% 1.43% -16.36% 2024-04-25
DJFAFN 0.40502 0.00102 -0.25% -0.33% 1.04% -16.60% 2024-04-25
DKKAFN 10.3727 0.0100 0.10% 0.89% 0.27% -18.84% 2024-04-25
DOPAFN 1.22761 0.00095 -0.08% 1.10% 1.77% -22.47% 2024-04-25
DOTAFN 492.6984 30.8749 -5.90% 0.99% -28.43% -2.19% 2024-04-25
DZDAFN 0.53617 0.00190 -0.35% 0.07% 1.10% -16.00% 2024-04-25
EGPAFN 1.50579 0.00287 0.19% 1.20% -1.56% -46.13% 2024-04-25
ERNAFN 4.80867 0.00600 -0.12% -0.12% 1.32% -16.35% 2024-04-25
ETBAFN 1.26639 0.00352 -0.28% 0.04% 0.68% -20.53% 2024-04-25
ETHAFN 225774 6,803 -2.93% 2.26% -11.22% 40.30% 2024-04-25
GELAFN 26.8841 0.0335 -0.12% -0.56% 1.02% -22.99% 2024-04-25
GHSAFN 5.3311 0.0185 -0.35% -0.57% -3.02% -28.28% 2024-04-25
GMDAFN 1.06175 0.00148 -0.14% -0.14% 1.19% -26.12% 2024-04-25
GNFAFN 0.0083887 0.0000080 -0.10% -0.19% 0.22% -17.24% 2024-04-25
GTQAFN 9.2703 0.0298 -0.32% -0.21% 1.38% -16.31% 2024-04-25
GYDAFN 0.34462 0.00043 -0.12% -0.12% 0.83% -15.67% 2024-04-25
HKDAFN 9.2129 0.0057 -0.06% 0.22% 1.35% -16.14% 2024-04-25
HNLAFN 2.92113 0.00774 -0.26% 0.01% 1.09% -16.90% 2024-04-25
HTGAFN 0.54412 0.00159 -0.29% -0.15% 1.39% -3.46% 2024-04-25
HUFAFN 0.19560 0.00112 -0.57% 0.73% 0.61% -22.83% 2024-04-25
IDRAFN 0.00444484 0.00002519 -0.56% 0.55% -1.38% -23.51% 2024-04-25
ILSAFN 18.9837 0.2627 -1.37% -1.62% -2.84% -19.72% 2024-04-25
INRAFN 0.86532 0.00184 -0.21% 0.24% 1.38% -17.76% 2024-04-25
IQDAFN 0.0550584 0.0001378 -0.25% -0.18% 1.24% -15.78% 2024-04-25
IRRAFN 0.00171483 0.00000163 -0.09% -0.12% 1.17% -16.48% 2024-04-25
ISKAFN 0.51397 0.00027 -0.05% 1.08% -0.79% -19.00% 2024-04-25
JMDAFN 0.46266 0.00207 -0.45% -0.53% -0.97% -18.98% 2024-04-25
JODAFN 101.778 0.127 -0.12% -0.12% 1.22% -16.34% 2024-04-25
JPYAFN 0.46357 0.00313 -0.67% -0.44% -1.22% -28.14% 2024-04-25
KESAFN 0.53430 0.00266 -0.49% -2.34% -1.31% -16.13% 2024-04-25
KGSAFN 0.81191 0.00092 -0.11% 0.17% 2.08% -17.59% 2024-04-25
KHRAFN 0.0177656 0.0000352 -0.20% -0.50% 0.62% -15.92% 2024-04-25
KMFAFN 0.15663 0.00036 0.23% 0.55% -0.08% -18.88% 2024-04-25
KRWAFN 0.0524281 0.0002277 -0.43% 0.98% -1.40% -18.98% 2024-04-25
KYDAFN 87.012 0.036 0.04% 0.00% 1.45% -16.75% 2024-04-23
KZTAFN 0.16227 0.00046 -0.28% 0.72% 2.55% -14.06% 2024-04-25
LAKAFN 0.00338252 0.00000759 -0.22% -0.33% -0.87% -32.53% 2024-04-25
LBPAFN 0.0008054 0.0000006 -0.08% -0.02% 1.26% -85.99% 2024-04-25
LKRAFN 0.24284 0.00202 0.84% 0.90% 3.22% -11.29% 2024-04-25
LNKAFN 1048.4932 49.7946 -4.53% 4.78% -26.38% 74.23% 2024-04-25
LRDAFN 0.37305 0.00015 0.04% 0.47% 1.66% -29.96% 2024-04-23
LSLAFN 3.75990 0.00745 -0.20% -0.77% -0.33% -20.96% 2024-04-25
LTCAFN 6027.6 128.4 -2.09% 3.69% -11.65% -20.63% 2024-04-25
LUNAFN 0.0079 0.0007 -8.37% 0.00% -34.32% -7.91% 2024-04-25
LYDAFN 14.8336 0.0205 0.14% -0.38% 0.64% -18.25% 2024-04-25
MADAFN 7.1329 0.0057 0.08% 0.54% 1.10% -16.32% 2024-04-25
MDLAFN 4.05301 0.00230 -0.06% -0.15% 0.31% -15.80% 2024-04-25
MGAAFN 0.0162741 0.0000383 -0.24% -0.99% -0.01% -16.92% 2024-04-25
MKDAFN 1.25736 0.00156 0.12% 1.02% 0.04% -18.65% 2024-04-25
MMKAFN 0.0343734 0.0000576 -0.17% -0.10% 1.09% -16.54% 2024-04-25
MNTAFN 0.0212542 0.0000088 -0.04% -0.06% 0.46% -14.35% 2024-04-25
MOPAFN 8.9593 0.0012 0.01% 0.03% 1.39% -16.00% 2024-04-25
MTCAFN 51.6014 0.9372 -1.78% 5.78% -30.71% -39.41% 2024-04-25
MURAFN 1.55471 0.00292 0.19% 0.54% 0.90% -18.87% 2024-04-25
MVRAFN 4.67249 0.00108 0.02% -0.04% 1.21% -16.44% 2024-04-25
MWKAFN 0.04161 0.00011 -0.25% 0.25% 0.34% -50.94% 2024-04-25
MXNAFN 4.20122 0.05595 -1.31% -0.34% -1.73% -11.63% 2024-04-25
MYRAFN 15.0979 0.0109 -0.07% -0.14% 0.16% -22.35% 2024-04-25
MZNAFN 1.13591 0.00016 -0.01% 0.45% 0.94% -16.69% 2024-04-25
NADAFN 3.75677 0.01057 -0.28% -0.96% -0.37% -21.00% 2024-04-25
NGNAFN 0.05635 0.00215 -3.68% -10.97% 14.61% -69.94% 2024-04-25
NIOAFN 1.95975 0.00809 -0.41% -0.48% 0.78% -17.84% 2024-04-25
NOKAFN 6.5792 0.0435 -0.66% 1.03% -0.56% -18.86% 2024-04-25
NPRAFN 0.54186 0.00023 -0.04% 0.33% 1.60% -17.65% 2024-04-25

Exchange Rates