CZKAFN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

3.4903

Cambio Giornaliero:

-0.0087 -0.25%

Annuale:

3.00%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CZKEUR	0.0382		-0.0001	-0.23%	-2.66%	2020-11-25
CZKUSD	0.0454		-0.0001	-0.30%	5.00%	2020-11-25
AFNEUR	0.0109		-0.00001	-0.07%	-5.56%	2020-11-25
AFNUSD	0.0130		0	0%	1.99%	2020-11-25
CZKAUD	0.0619		0.00004	0.07%	-2.87%	2020-11-25
CZKCAD	0.0591		-0.0001	-0.09%	3.02%	2020-11-25
CZKCHF	0.0414		-0.0001	-0.19%	-4.00%	2020-11-25
CZKGBP	0.0341		0.00002	0.05%	1.43%	2020-11-25
CZKJPY	4.7440		-0.0126	-0.26%	0.62%	2020-11-25
CZKNZD	0.0651		-0.0001	-0.22%	-3.18%	2020-11-25
AFNAUD	0.0177		0.00003	0.17%	-5.85%	2020-11-25
AFNCAD	0.0169		0.00002	0.12%	-0.02%	2020-11-25
AFNCHF	0.0119		0.00003	0.27%	-6.60%	2020-11-25
AFNGBP	0.0097		0.00001	0.11%	-1.71%	2020-11-25
AFNJPY	1.3579		-0.0015	-0.11%	-2.40%	2020-11-25
AFNNZD	0.0186		-0.00001	-0.06%	-6.09%	2020-11-25
CZKBRL	0.2438		-0.0008	-0.32%	33.25%	2020-11-25
CZKCNY	0.2983		-0.0010	-0.33%	-1.62%	2020-11-25
AFNBRL	0.0699		0	0%	29.47%	2020-11-25
AFNCNY	0.0855		-0.00002	-0.02%	-4.43%	2020-11-25
CZKAFN	3.4903		-0.0087	-0.25%	3.00%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.18837	0.0011	-0.09%
GBPUSD	1.33171	0.0044	-0.33%
AUDUSD	0.73366	0.0028	-0.37%
NZDUSD	0.69707	0.0005	-0.07%
USDJPY	104.50	0.0030	0.00%
USDCNY	6.57463	0.0000	0.00%
USDCHF	0.91255	0.0014	0.16%
USDCAD	1.30241	0.0028	0.21%
USDMXN	20.0817	0.0558	0.28%
USDINR	73.9002	0.1778	-0.24%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.6745	0.1684	0.22%
DXY	92.251	0.0248	0.03%
BTCUSD	19,281.57	121	0.63%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,983	63	-0.21%
S&P 500	3,634	1	-0.04%
NASDAQ 100	12,108	28	0.23%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,400	32	-0.50%
DAX	13,250	42	-0.32%
CAC 40	5,553	6	-0.10%
FTSE MIB	22,216	71	0.32%
IBEX 35	8,101	43	-0.52%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,120	24	0.77%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.3800	0.47	1.05%
Brent	48.4500	0.59	1.23%
Natural gas	2.7240	0.05	-1.84%
Gasoline	1.2660	0.01	0.62%
Heating oil	1.3702	0.01	0.79%
Gold	1,808.95	1.44	0.08%
Silver	23.364	0.11	0.48%
Copper	3.2815	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,190.2500	3.00	0.25%
Wheat	611.0000	0.25	-0.04%
Coffee	114.05	0.90	0.80%
Rice	12.4050	0.02	0.12%
Zinc	2,745.50	5.75	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.014	-0.01%
UK	0.31	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Mexico	5.60	0.020	-0.02%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.02%
Switzerland	-0.43	0.050	0.01%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
India	5.89	0.006	0.01%
[+]