Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.06% 2025-06-06
EURBDT 139.2555 0.6037 -0.43% 0.23% 0.81% 12.97% 9.02% 2025-06-06
GBPBDT 165.279 0.545 -0.33% 0.25% 1.78% 10.94% 10.17% 2025-06-06
AUDBDT 79.3188 0.1857 -0.23% 0.76% 0.52% 7.69% 1.41% 2025-06-06
NZDBDT 73.8137 0.1075 0.15% 1.33% 1.84% 10.90% 1.38% 2025-06-05
OMRBDT 317.609 0.000 0.00% 0.00% 0.64% 2.76% 4.04% 2025-06-05
PABBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.05% 2025-06-05
PENBDT 33.7020 0.0829 -0.25% 0.42% 1.66% 6.31% 7.16% 2025-06-05
PGKBDT 29.7316 0.0036 -0.01% -0.14% -0.01% 1.49% -1.45% 2025-06-05
PHPBDT 2.19587 0.00335 0.15% -0.16% 0.53% 7.18% 9.88% 2025-06-05
PKRBDT 0.43318 0.00000 0.00% 0.23% 0.24% 1.33% 2.64% 2025-06-05
PLNBDT 32.6607 0.0392 0.12% 0.29% 1.41% 13.37% 9.67% 2025-06-05
PYGBDT 0.0153066 0.0000067 0.04% 0.09% 0.86% 0.49% -1.78% 2025-06-05
QARBDT 33.5355 0.0000 0.00% 0.01% 0.61% 2.71% 4.00% 2025-06-05
RONBDT 27.6959 0.0720 0.26% 1.33% 0.30% 11.83% 7.85% 2025-06-05
RSDBDT 1.19358 0.00327 0.28% 1.39% 1.81% 13.35% 9.37% 2025-06-05
RUBBDT 1.58188 0.03992 2.59% 3.40% 5.86% 50.87% 19.50% 2025-06-05
RWFBDT 0.0861504 0.0015829 1.87% -0.33% 0.10% -0.87% -4.66% 2025-06-05
SARBDT 32.5819 0.0009 0.00% 0.01% 0.57% 2.85% 3.99% 2025-06-05
SCRBDT 8.50376 0.09152 -1.06% 2.60% -0.50% 1.84% -1.34% 2025-06-05
SDGBDT 0.20352 0.00002 -0.01% -0.01% 0.57% 2.41% 3.72% 2025-06-05
SEKBDT 12.77281 0.01014 0.08% 0.90% 1.56% 18.75% 12.93% 2025-06-05
SGDBDT 95.0263 0.0362 0.04% 0.26% 0.92% 9.06% 9.00% 2025-06-05
SLLBDT 0.00540673 0.00002368 -0.44% -0.44% 1.24% 3.94% 3.65% 2025-06-05
SOLBDT 17655.3 1,078.5 -5.76% -16.12% -0.97% -21.50% -13.37% 2025-06-05
SOSBDT 0.21382 0.00000 0.00% 0.00% 0.58% 2.06% 3.36% 2025-06-05
SRDBDT 3.35714 0.00000 0.00% -0.27% 0.58% -0.01% -9.12% 2025-06-05
SSPBDT 0.02708 0.00001 -0.03% -0.34% -0.10% -11.63% -64.29% 2025-06-05
STDBDT 5.65526 0.01727 0.31% 1.43% 1.81% 13.60% 8.54% 2025-06-05
SVCBDT 13.96476 0.00048 0.00% 0.04% 0.62% 2.68% 4.04% 2025-06-05
SYPBDT 0.0093964 0.0000000 0.00% 0.00% 0.58% 2.69% 3.97% 2025-06-05
SZLBDT 6.88451 0.03473 0.51% 1.13% 3.57% 8.87% 10.59% 2025-06-05
THBBDT 3.74847 0.00345 0.09% 0.37% 1.53% 8.14% 16.65% 2025-06-05
TJSBDT 12.40609 0.06266 0.51% 1.57% 5.38% 13.11% 12.97% 2025-06-05
TMTBDT 34.9193 0.0000 0.00% 0.00% 0.58% 2.55% 4.01% 2025-06-05
TNDBDT 41.5406 0.0986 0.24% 1.95% 2.47% 11.31% 9.91% 2025-06-05
TRYBDT 3.11219 0.00756 -0.24% -0.70% -1.85% -7.59% -14.50% 2025-06-05
TTDBDT 18.0574 0.0008 0.00% 0.37% 0.73% 2.67% 4.03% 2025-06-05
TWDBDT 4.07921 0.00004 0.00% -0.15% -2.05% 12.45% 12.03% 2025-06-05
TZSBDT 0.0458537 0.0001714 0.38% 1.22% 1.37% -6.56% 2.05% 2025-06-05
UAHBDT 2.94103 0.00706 0.24% 0.24% 0.58% 3.92% 0.47% 2025-06-04
UGXBDT 0.0335714 0.0000335 0.10% 0.11% 0.96% 3.61% 8.91% 2025-06-04
UNIBDT 771.23 40.18 -4.95% -7.20% 27.64% -50.95% -41.29% 2025-06-04
URYBDT 2.93997 0.00917 0.31% 0.00% 1.51% 7.86% -2.85% 2025-06-04
USCBDT 122.19 0.00 0.00% 0.00% 0.57% 2.68% 3.99% 2025-06-04
FJDBDT 54.2773 0.1111 -0.20% 0.38% 0.55% 6.27% 4.20% 2025-06-06
USTBDT 122.25 0.01 -0.01% 0.03% 0.63% 2.94% 4.03% 2025-06-04
UZSBDT 0.00951725 0.00000389 -0.04% -0.07% 1.35% 3.17% 2.63% 2025-06-04
VNDBDT 0.00468486 0.00000521 -0.11% -0.44% 0.09% 0.31% 1.33% 2025-06-04
XAFBDT 0.20880 0.00056 0.27% 0.52% 1.01% 12.34% 7.30% 2025-06-04
XLMBDT 32.58 0.75 -2.25% -6.52% 3.79% -17.40% 159.22% 2025-06-04
XMRBDT 38413.6 3,788.2 -8.98% -9.23% 12.12% 67.50% 100.45% 2025-06-04
XOFBDT 0.21218 0.00044 -0.20% 0.58% 0.81% 11.75% 8.62% 2025-06-04
XPFBDT 1.16770 0.00494 0.43% 1.11% 1.50% 12.76% 9.37% 2025-06-04
XRPBDT 269.0648 5.3304 -1.94% -3.21% 3.72% 9.01% 335.75% 2025-06-04
YERBDT 0.50198 0.00007 -0.01% 0.04% 1.05% 5.07% 6.69% 2025-06-04
ZARBDT 6.85170 0.00721 0.11% 0.47% 2.95% 8.54% 10.47% 2025-06-04
ZIGBDT 4.54 0.00 -0.03% -0.11% 0.16% -1.63% -48.47% 2025-06-04
ZMWBDT 4.71 0.15 3.38% 2.31% 7.56% 10.93% 5.45% 2025-06-04
ADABDT 80.16 3.54 4.62% -9.22% -2.71% -20.02% 49.24% 2025-06-06
AEDBDT 33.2698 0.0000 0.00% 0.00% 0.58% 2.69% 4.20% 2025-06-06
AFNBDT 1.75047 0.00000 0.00% -0.14% 2.06% 3.48% 4.96% 2025-06-06
ALGBDT 22.90 0.68 3.05% -10.74% -5.66% -43.41% 4.31% 2025-06-06
ALLBDT 1.42433 0.00133 -0.09% 0.99% 0.95% 13.47% 11.98% 2025-06-06
AMDBDT 0.31888 0.00023 0.07% 0.32% 2.21% 6.00% 5.41% 2025-06-06
AOABDT 0.13265 0.00002 -0.01% -0.01% 0.56% 2.85% -2.46% 2025-06-06
ARSBDT 0.10313 0.00024 0.23% -0.05% 1.43% -10.65% -20.99% 2025-06-06
ATMBDT 511.38 11.69 2.34% -9.31% 2.31% -30.39% -49.38% 2025-06-06
AVXBDT 2403.7 108.8 4.74% -11.56% -1.23% -43.15% -42.99% 2025-06-06
AZNBDT 71.8824 0.0000 0.00% 0.00% 0.58% 2.39% 4.20% 2025-06-06
BCHBDT 48399.8 1,280.7 2.72% -3.19% 6.73% -6.26% -16.78% 2025-06-06
BGNBDT 71.1831 0.2873 -0.40% 0.19% 0.76% 13.02% 8.91% 2025-06-06
BHDBDT 324.164 0.034 0.01% 0.02% 0.58% 2.72% 4.18% 2025-06-06
BIFBDT 0.0410480 0.0000000 0.00% -0.02% 0.50% 2.01% 0.42% 2025-06-06
BNBBDT 78628.4 1,004.5 1.29% -4.49% 7.44% -5.33% -5.02% 2025-06-06
BNDBDT 94.7654 0.2801 -0.29% -0.17% 0.44% 8.72% 8.69% 2025-06-06
BOBBDT 17.6462 0.0127 0.07% 0.00% 0.58% 2.84% 3.83% 2025-06-06
BRLBDT 21.9768 0.1097 0.50% 1.93% 3.34% 14.21% -1.45% 2025-06-06
BSDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.05% 2025-06-06
BTCBDT 12757069 347,170 2.80% -1.21% 8.45% 14.89% 53.68% 2025-06-06
BWPBDT 9.10982 0.01217 -0.13% 0.54% 1.67% 6.92% 6.85% 2025-06-06
BYRBDT 37.3403 0.0000 0.00% 0.00% 0.58% 2.49% 4.05% 2025-06-06
CADBDT 89.2270 0.1318 -0.15% 0.83% 1.18% 7.80% 4.00% 2025-06-06
CDFBDT 0.0420582 0.0000145 -0.03% -0.03% 0.42% 0.96% 1.37% 2025-06-06
CHFBDT 148.5768 0.4621 -0.31% 0.02% 0.56% 13.29% 12.72% 2025-06-06
CLPBDT 0.13076 0.00052 -0.40% 0.46% 1.06% 9.27% 1.28% 2025-06-06
CNYBDT 16.9960 0.0325 -0.19% -0.02% 0.86% 4.80% 5.22% 2025-06-06
COPBDT 0.0296346 0.0001191 -0.40% 0.12% 4.89% 9.71% -0.40% 2025-06-06
CRCBDT 0.23971 0.00000 0.00% -0.34% -0.16% 2.06% 7.88% 2025-06-06
CUCBDT 5.09167 0.00000 0.00% 0.00% 0.58% 2.69% 4.20% 2025-06-06
CVEBDT 1.25773 0.00516 -0.41% 0.43% 1.02% 12.75% 8.94% 2025-06-06
CZKBDT 5.62521 0.01308 -0.23% 0.89% 1.63% 14.99% 8.09% 2025-06-06
DAIBDT 122.15 0.05 -0.04% -0.02% 0.53% 2.63% 4.28% 2025-06-06
DJFBDT 0.68621 0.00000 0.00% 0.00% 0.58% 2.41% 4.02% 2025-06-06
DKKBDT 18.6669 0.0821 -0.44% 0.21% 0.81% 12.93% 9.02% 2025-06-06
DOPBDT 2.06996 0.00105 -0.05% -0.01% 0.28% 5.92% 5.02% 2025-06-06
DOTBDT 476.13 8.49 1.82% -10.17% -1.20% -39.51% -43.13% 2025-06-06
DZDBDT 0.92952 0.00000 0.00% 0.68% 1.29% 5.71% 6.58% 2025-06-06
EGPBDT 2.46272 0.00149 0.06% 0.28% 2.68% 5.11% -0.34% 2025-06-06
ERNBDT 8.14667 0.00000 0.00% 0.00% 0.58% 2.69% 4.20% 2025-06-06
ETBBDT 0.89532 0.00000 0.00% -1.96% -0.98% -4.00% -56.17% 2025-06-06
ETHBDT 302714 7,479 2.53% -5.85% 37.26% -23.62% -32.32% 2025-06-06
GELBDT 44.7619 0.0164 0.04% 0.07% 1.06% 5.89% 7.83% 2025-06-06
GHSBDT 11.9804 0.0584 0.49% 0.88% 32.87% 48.00% 52.21% 2025-06-06
GMDBDT 1.67973 0.00000 0.00% 0.00% 0.51% 1.84% -2.93% 2025-06-06
GNFBDT 0.01409864 0.00000000 0.00% -0.03% 0.51% 1.91% 3.37% 2025-06-06
GTQBDT 15.9011 0.0000 0.00% -0.07% 0.69% 2.96% 5.20% 2025-06-06
GYDBDT 0.58357 0.00000 0.00% -0.68% 0.72% 2.59% 4.15% 2025-06-06
HKDBDT 15.5730 0.0012 -0.01% -0.07% -0.63% 1.64% 3.70% 2025-06-06
HNLBDT 4.68420 0.00181 -0.04% -0.13% 0.16% -0.35% -0.88% 2025-06-06
HTGBDT 0.93176 0.00011 -0.01% -0.28% 0.23% 1.94% 5.30% 2025-06-06
HUFBDT 0.34528 0.00171 -0.49% 0.32% 1.10% 15.24% 5.32% 2025-06-06
IDRBDT 0.00748958 0.00002764 -0.37% -0.10% 1.33% 2.38% 3.64% 2025-06-06
ILSBDT 34.8983 0.0661 -0.19% -0.25% 3.53% 6.67% 11.06% 2025-06-06
INRBDT 1.42443 0.00119 0.08% -0.50% -0.63% 2.44% 1.37% 2025-06-06
IQDBDT 0.0932824 0.0000000 0.00% 0.00% 0.58% 2.61% 4.05% 2025-06-06
IRRBDT 0.00290935 0.00000000 0.00% 0.00% 0.58% 2.68% 4.44% 2025-06-06
ISKBDT 0.96700 0.00123 -0.13% 0.39% 2.78% 12.94% 13.35% 2025-06-06
JMDBDT 0.76595 0.00048 0.06% -0.08% 0.10% -0.42% 1.41% 2025-06-06
JODBDT 172.355 0.243 -0.14% 0.00% 0.43% 2.75% 4.16% 2025-06-06
JPYBDT 0.84350 0.00776 -0.91% -0.47% -1.13% 11.53% 11.97% 2025-06-06
KESBDT 0.94545 0.00000 0.00% 0.00% 0.50% 2.37% 5.06% 2025-06-06
KGSBDT 1.39694 0.00043 -0.03% -0.03% 0.54% 2.12% 3.99% 2025-06-06
KHRBDT 0.0304685 0.0000038 -0.01% -0.14% 0.51% 2.85% 6.55% 2025-06-06
KMFBDT 0.28232 0.00078 -0.27% 0.91% 0.73% 12.45% 8.92% 2025-06-06
KRWBDT 0.0898411 0.0003082 -0.34% 0.82% 1.73% 11.60% 4.53% 2025-06-06
KYDBDT 147.008 0.000 0.00% 0.00% 0.58% 2.69% 4.04% 2025-06-06
KZTBDT 0.23958 0.00000 0.00% -0.30% 1.46% 5.62% -8.59% 2025-06-06
LAKBDT 0.00566152 0.00000026 0.00% 0.11% 0.74% 3.25% 4.13% 2025-06-06
LBPBDT 0.0013638 0.0000000 0.00% 0.00% 0.58% 2.57% 3.99% 2025-06-06
LKRBDT 0.40846 0.00001 0.00% 0.09% 0.67% 0.63% 5.28% 2025-06-06
LNKBDT 1658.6 81.4 5.16% -9.85% -1.20% -30.03% -18.26% 2025-06-06
LRDBDT 0.61253 0.00000 0.00% 0.25% 0.83% -5.03% 1.30% 2025-06-06
LSLBDT 6.87966 0.01436 -0.21% 0.30% 3.08% 8.87% 11.39% 2025-06-06
LTCBDT 10668.06 424.03 4.14% -6.26% -4.13% -12.72% 8.04% 2025-06-06
LUNBDT 0.007 0.001 -14.25% 0.29% -14.04% -44.15% -48.08% 2025-05-24
LYDBDT 22.3752 0.0756 -0.34% 0.31% 0.55% -7.80% -7.85% 2025-06-06
MADBDT 13.32853 0.02943 -0.22% 0.60% 0.88% 13.32% 12.23% 2025-06-06
MDLBDT 7.08106 0.01105 -0.16% 0.07% -0.12% 8.78% 6.23% 2025-06-06
MGABDT 0.0272868 0.0001495 0.55% 1.51% -0.05% 7.60% 4.10% 2025-06-06
MKDBDT 2.26906 0.00021 -0.01% 1.11% 1.45% 12.37% 9.47% 2025-06-06
MMKBDT 0.0583656 0.0000000 0.00% 0.00% 0.58% 2.69% 4.20% 2025-06-06
MNTBDT 0.0341723 0.0000000 0.00% 0.03% 0.55% -1.79% -1.04% 2025-06-06
MOPBDT 15.1125 0.0017 -0.01% -0.04% -0.63% 1.65% 3.51% 2025-06-06
MTCBDT 26.17 1.77 7.27% -5.52% -1.21% -51.13% -69.28% 2025-06-06
MURBDT 2.67924 0.01417 -0.53% 0.50% -0.15% 5.37% 4.63% 2025-06-06
MVRBDT 7.90427 0.00000 0.00% 0.00% 0.58% 2.42% 3.65% 2025-06-06
MWKBDT 0.07049 0.00000 0.00% 0.00% 0.58% 2.69% 4.28% 2025-06-06
MXNBDT 6.37857 0.01269 0.20% 1.20% 3.39% 11.76% -4.92% 2025-06-05
MYRBDT 28.8889 0.1156 0.40% -0.12% -0.14% 8.55% 15.51% 2025-06-05
MZNBDT 1.91206 0.00000 0.00% 0.00% 0.58% 2.68% 2.94% 2025-06-05
NADBDT 6.89877 0.04246 0.62% 1.25% 3.77% 9.17% 9.85% 2025-06-05
NGNBDT 0.07830 0.00094 1.22% 1.70% 3.53% 1.60% -0.21% 2025-06-05
NIOBDT 3.32065 0.00000 0.00% 0.00% 0.58% 2.13% 4.08% 2025-06-05
NOKBDT 12.12782 0.04149 0.34% 1.10% 3.73% 16.02% 9.08% 2025-06-05
NPRBDT 0.89022 0.00117 0.13% -0.50% -1.23% 2.47% 1.08% 2025-06-05