Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBDT 121.5600 0.0844 -0.07% 0.46% 0.46% 2.15% 11.01% 2025-03-10
EURBDT 131.8408 0.7615 0.58% 3.90% 5.16% 6.96% 10.20% 2025-03-10
GBPBDT 157.055 0.784 0.50% 2.19% 4.29% 5.42% 11.95% 2025-03-10
AUDBDT 76.8302 0.5337 0.70% 2.00% 0.87% 4.31% 6.08% 2025-03-10
NZDBDT 69.6809 0.5959 0.86% 2.83% 1.96% 4.69% 3.09% 2025-03-10
OMRBDT 315.740 1.455 0.46% 0.47% -0.28% 2.15% 11.01% 2025-03-07
PABBDT 121.5478 0.5478 0.45% 0.45% -0.29% 2.14% 11.00% 2025-03-07
PENBDT 33.2995 0.1761 0.53% 1.08% 1.44% 5.04% 12.39% 2025-03-07
PGKBDT 30.2878 0.8336 -2.68% -2.49% -3.62% 3.39% 4.18% 2025-03-07
PHPBDT 2.11600 0.00563 0.27% 1.44% 0.90% 3.29% 7.81% 2025-03-07
PKRBDT 0.43453 0.00188 0.43% 0.43% -0.54% 1.65% 10.76% 2025-03-07
PLNBDT 31.5212 0.2720 0.87% 4.32% 4.93% 9.41% 13.02% 2025-03-07
PYGBDT 0.0153440 0.0000609 0.40% 0.37% -0.87% 0.73% 2.07% 2025-03-07
QARBDT 33.3864 0.1812 0.55% 0.55% -0.16% 2.25% 11.15% 2025-03-07
RONBDT 26.4675 0.2362 0.90% 4.69% 4.63% 6.87% 9.66% 2025-03-07
RSDBDT 1.12428 0.01038 0.93% 4.72% 4.54% 6.76% 9.80% 2025-03-07
RUBBDT 1.35066 0.00896 -0.66% -2.11% 7.47% 28.82% 11.81% 2025-03-07
RWFBDT 0.0866120 0.0001643 -0.19% -0.50% -1.66% -0.34% 0.64% 2025-03-07
SARBDT 32.4013 0.1471 0.46% 0.43% -0.31% 2.28% 10.98% 2025-03-07
SCRBDT 8.46595 0.01166 -0.14% 0.74% -0.56% 1.39% 9.33% 2025-03-07
SDGBDT 0.20244 0.00095 0.47% 0.18% -0.56% 1.87% 10.70% 2025-03-07
SEKBDT 12.04360 0.15574 1.31% 7.03% 8.19% 11.97% 12.28% 2025-03-07
SGDBDT 91.2871 0.3849 0.42% 1.94% 2.25% 4.77% 11.00% 2025-03-10
SLLBDT 0.00533396 0.00006336 1.20% 0.53% -0.28% 2.54% 10.49% 2025-03-07
SOLBDT 15853.0 469.7 3.05% -11.54% -35.19% -29.51% -0.13% 2025-03-10
SOSBDT 0.21270 0.00032 -0.15% -0.15% -0.89% 1.53% 10.33% 2025-03-07
SRDBDT 3.41130 0.01751 0.52% 0.26% -1.40% 1.61% 9.51% 2025-03-07
SSPBDT 0.02724 0.00002 -0.06% -0.13% -3.11% -11.12% -61.32% 2025-03-06
STDBDT 5.27375 0.05371 -1.01% 2.68% 2.63% 5.94% 7.77% 2025-03-07
SVCBDT 13.88606 0.05670 0.41% 0.41% -0.43% 2.10% 10.96% 2025-03-07
SYPBDT 0.0093041 0.0000000 0.00% 0.00% -0.74% 1.68% 10.46% 2025-03-06
SZLBDT 6.64625 0.03643 -0.55% 1.32% 0.20% 5.11% 13.39% 2025-03-07
THBBDT 3.60295 0.01138 0.32% 1.45% 0.23% 3.94% 16.91% 2025-03-07
TJSBDT 11.14667 0.04575 0.41% -0.05% -0.79% 1.63% 11.16% 2025-03-07
TMTBDT 34.7344 0.1600 0.46% 0.32% -0.42% 2.01% 10.71% 2025-03-07
TNDBDT 39.1271 0.0393 0.10% 2.01% 2.74% 4.84% 10.61% 2025-03-07
TRYBDT 3.33346 0.00795 0.24% 0.30% -1.59% -1.02% -3.01% 2025-03-07
TTDBDT 17.8983 0.0739 -0.41% -0.33% -0.84% 1.77% 10.36% 2025-03-07
TWDBDT 3.70452 0.02643 0.72% 0.87% -0.19% 2.12% 6.34% 2025-03-07
TZSBDT 0.0461328 0.0004056 -0.87% -2.05% -2.51% -5.99% 7.22% 2025-03-07
UAHBDT 2.94779 0.02155 0.74% 1.22% 0.48% 4.16% 2.43% 2025-03-07
UGXBDT 0.0331123 0.0001747 0.53% 0.69% -0.45% 2.19% 17.93% 2025-03-07
UNIBDT 825.46 47.91 6.16% -8.99% -25.90% -47.50% -48.37% 2025-03-10
URYBDT 2.85140 0.01036 0.36% 0.01% 1.45% 4.62% 1.45% 2025-03-07
USCBDT 121.45 0.19 -0.15% 0.39% -0.85% 2.06% 10.92% 2025-03-10
FJDBDT 53.0036 0.0410 0.08% 0.19% 0.09% 3.78% 9.08% 2025-03-10
USTBDT 121.46 0.15 -0.12% 0.43% -0.86% 2.27% 10.67% 2025-03-10
UZSBDT 0.00940503 0.00003489 0.37% 0.05% -0.17% 1.95% 7.35% 2025-03-07
VNDBDT 0.00476612 0.00001823 0.38% 0.52% -1.12% 2.05% 7.42% 2025-03-07
XAFBDT 0.20096 0.00200 1.00% 4.75% 4.69% 8.12% 9.94% 2025-03-07
XLMBDT 33.02 1.11 3.46% -4.71% -14.08% -16.28% 113.31% 2025-03-10
XMRBDT 25317.7 916.3 -3.49% 0.02% 1.75% 10.40% 59.92% 2025-03-10
XOFBDT 0.20003 0.00199 1.01% 2.74% 3.09% 5.35% 9.65% 2025-03-06
XPFBDT 1.10020 0.00299 0.27% 3.17% 3.42% 6.24% 9.68% 2025-03-06
XRPBDT 269.1073 9.4269 3.63% 1.15% -7.81% 9.03% 285.39% 2025-03-10
YERBDT 0.49272 0.00215 0.44% 0.59% 0.30% 3.13% 12.48% 2025-03-06
ZARBDT 6.69276 0.08121 1.23% 1.90% 1.10% 6.02% 14.13% 2025-03-06
ZIGBDT 4.56 0.01 0.29% -0.09% -1.20% -1.10% -74.68% 2025-03-06
ZMWBDT 4.21 0.00 -0.04% -1.14% -2.32% -0.82% -7.84% 2025-03-06
ADABDT 91.82 4.23 4.82% -11.28% -2.48% -8.37% 7.94% 2025-03-10
AEDBDT 33.0719 0.1270 0.39% 0.38% 0.39% 2.08% 10.93% 2025-03-10
AFNBDT 1.68123 0.00429 -0.25% 2.15% 1.56% -0.61% 9.10% 2025-03-10
ALGBDT 25.40 0.86 3.50% -11.77% -23.65% -37.23% -14.52% 2025-03-10
ALLBDT 1.32690 0.00007 0.01% 4.34% 3.58% 5.71% 14.66% 2025-03-10
AMDBDT 0.30653 0.00090 -0.29% -0.61% -0.03% 1.89% 11.97% 2025-03-10
AOABDT 0.13186 0.00081 -0.61% -0.61% -1.67% 2.24% 0.27% 2025-03-10
ARSBDT 0.11405 0.00042 0.37% 0.27% -0.47% -1.19% -11.83% 2025-03-10
ATMBDT 489.35 26.44 5.71% -4.27% -14.05% -33.39% -67.42% 2025-03-10
AVXBDT 2304.2 119.0 5.45% -9.15% -25.00% -45.50% -57.01% 2025-03-10
AZNBDT 71.4488 0.1067 -0.15% 0.09% -0.85% 1.77% 10.60% 2025-03-10
BCHBDT 44806.5 1,366.0 3.14% 15.44% 11.79% -13.22% -9.03% 2025-03-10
BGNBDT 67.3485 0.2642 0.39% 4.93% 5.58% 6.93% 9.98% 2025-03-10
BHDBDT 322.183 1.177 0.37% 0.36% 0.37% 2.10% 10.72% 2025-03-10
BIFBDT 0.0410147 0.0000029 0.01% -0.89% -0.43% 1.93% 6.51% 2025-03-10
BNBBDT 69054.1 1,615.7 2.40% -1.24% -11.11% -16.85% 20.56% 2025-03-10
BNDBDT 91.1611 0.3147 -0.34% 1.75% 0.96% 4.58% 10.84% 2025-03-10
BOBBDT 17.5829 0.0001 0.00% -0.31% -0.37% 2.47% 10.15% 2025-03-10
BRLBDT 20.9181 0.0110 0.05% 1.76% 0.06% 8.71% -4.85% 2025-03-10
BSDBDT 121.0000 0.0000 0.00% 0.00% -0.74% 1.68% 10.50% 2025-03-07
BTCBDT 10129893 321,215 3.27% -2.63% -12.55% -8.77% 28.22% 2025-03-10
BWPBDT 8.93610 0.00036 0.00% 1.72% 1.36% 4.88% 10.73% 2025-03-10
BYRBDT 37.1265 0.0004 0.00% 0.21% -0.36% 1.90% 10.74% 2025-03-10
CADBDT 84.3640 0.2369 0.28% 0.97% -0.38% 1.93% 3.87% 2025-03-10
CDFBDT 0.0422412 0.0000000 0.00% 0.00% -0.98% 1.40% 5.89% 2025-03-07
CHFBDT 138.5488 1.0801 0.79% 2.69% 4.58% 5.65% 11.03% 2025-03-10
CLPBDT 0.13066 0.00049 0.38% 3.81% 3.87% 9.18% 14.61% 2025-03-10
CNYBDT 16.7302 0.0259 0.15% 0.97% 1.07% 3.16% 9.69% 2025-03-10
COPBDT 0.0295783 0.0003088 1.06% 1.62% 1.10% 9.50% 5.34% 2025-03-10
CRCBDT 0.24029 0.00001 0.00% -0.12% 0.44% 2.31% 11.42% 2025-03-10
CUCBDT 5.04167 0.00000 0.00% 0.00% -0.74% 1.68% 10.50% 2025-03-07
CVEBDT 1.19164 0.00785 0.66% 5.10% 5.80% 6.82% 9.71% 2025-03-10
CZKBDT 5.28985 0.03572 0.68% 5.56% 6.42% 8.14% 11.73% 2025-03-10
DAIBDT 121.46 0.19 -0.16% 0.38% 0.39% 2.05% 11.00% 2025-03-10
DJFBDT 0.68234 0.00260 -0.38% 0.15% -1.08% 1.83% 10.67% 2025-03-10
DKKBDT 17.6882 0.1127 0.64% 4.97% 5.79% 7.01% 10.06% 2025-03-10
DOPBDT 1.94232 0.00008 0.00% -0.30% -1.17% -0.62% 4.41% 2025-03-10
DOTBDT 512.35 23.92 4.90% -5.31% -11.94% -34.90% -57.81% 2025-03-10
DZDBDT 0.90960 0.00324 -0.35% 1.49% 0.28% 3.44% 11.53% 2025-03-10
EGPBDT 2.40072 0.00428 -0.18% 0.39% -1.56% 2.46% 8.20% 2025-03-10
ERNBDT 8.09753 0.03087 0.38% 0.38% 0.38% 2.07% 10.93% 2025-03-10
ETBBDT 0.92933 0.00004 0.00% -3.05% -2.48% -0.35% -52.04% 2025-03-10
ETHBDT 258400 13,226 5.39% -0.37% -17.95% -34.80% -41.49% 2025-03-10
GELBDT 43.8178 0.0180 -0.04% -0.23% -0.56% 3.65% 5.24% 2025-03-10
GHSBDT 7.8384 0.0420 0.54% 0.44% -0.08% -3.17% -8.73% 2025-03-10
GMDBDT 1.67362 0.00250 -0.15% -0.21% -1.43% 1.47% 3.86% 2025-03-10
GNFBDT 0.01405254 0.00000074 0.01% 0.03% -0.37% 1.58% 9.16% 2025-03-10
GTQBDT 15.7527 0.0001 0.00% 0.35% -0.12% 2.00% 12.21% 2025-03-10
GYDBDT 0.58033 0.00221 0.38% 0.48% 0.33% 2.02% 10.50% 2025-03-10
HKDBDT 15.6497 0.0787 0.51% 0.58% 0.78% 2.14% 11.79% 2025-03-10
HNLBDT 4.75154 0.00024 0.01% 0.28% -0.69% 1.08% 6.94% 2025-03-10
HTGBDT 0.92647 0.00109 0.12% -0.08% -0.63% 1.36% 11.51% 2025-03-10
HUFBDT 0.33053 0.00126 0.38% 6.91% 7.32% 10.32% 8.71% 2025-03-10
IDRBDT 0.00743300 0.00000969 0.13% 1.55% 0.39% 1.61% 5.79% 2025-03-10
ILSBDT 33.5546 0.1329 0.40% -0.57% -1.85% 2.57% 9.46% 2025-03-07
INRBDT 1.39710 0.00871 0.63% 0.84% 0.62% 0.47% 5.53% 2025-03-07
IQDBDT 0.0927465 0.0003095 0.33% 0.33% -0.41% 2.02% 10.87% 2025-03-07
IRRBDT 0.00288095 0.00000171 0.06% 0.00% -0.74% 1.68% 10.50% 2025-03-06
ISKBDT 0.89832 0.01005 1.13% 3.74% 4.63% 4.92% 11.29% 2025-03-07
JMDBDT 0.77505 0.00104 -0.13% 0.44% -0.46% 0.76% 9.29% 2025-03-07
JODBDT 171.356 0.837 0.49% 0.41% 0.48% 2.15% 10.81% 2025-03-07
JPYBDT 0.82589 0.00862 1.06% 2.78% 3.75% 9.21% 10.93% 2025-03-10
KESBDT 0.94007 0.00135 0.14% 0.22% -0.52% 1.79% 21.91% 2025-03-07
KGSBDT 1.39005 0.00628 0.45% 0.46% -0.28% 1.62% 13.53% 2025-03-07
KHRBDT 0.0303175 0.0000523 0.17% 0.22% -0.42% 2.34% 11.99% 2025-03-07
KMFBDT 0.26619 0.00123 0.46% 4.06% 3.48% 6.03% 9.62% 2025-03-07
KRWBDT 0.0840583 0.0004560 0.55% 0.79% 0.33% 4.42% 1.57% 2025-03-07
KYDBDT 145.564 0.000 0.00% 0.00% 0.00% 1.68% 9.67% 2025-03-06
KZTBDT 0.24758 0.00419 1.72% 2.19% 3.64% 9.14% 0.72% 2025-03-07
LAKBDT 0.00561152 0.00000672 -0.12% 0.03% -0.58% 2.34% 6.63% 2025-03-07
LBPBDT 0.0013560 0.0000041 0.30% 0.30% -0.44% 1.99% 10.83% 2025-03-07
LKRBDT 0.41123 0.00185 0.45% 0.32% 0.35% 1.32% 15.39% 2025-03-07
LNKBDT 1736.1 60.4 3.60% -3.20% -22.19% -26.76% -19.62% 2025-03-10
LRDBDT 0.60500 0.00000 0.00% -0.25% -0.50% -6.20% 6.63% 2025-03-06
LSLBDT 6.70310 0.02285 0.34% 2.28% 1.02% 6.07% 14.19% 2025-03-07
LTCBDT 11960.25 468.50 4.08% -22.78% -9.73% -2.15% 23.83% 2025-03-10
LUNBDT 0.007 0.001 -13.83% 0.53% -14.88% -44.24% -64.92% 2025-03-10
LYDBDT 25.1708 0.0473 0.19% 1.43% 1.02% 3.72% 10.45% 2025-03-07
MADBDT 12.49512 0.09389 0.76% 2.90% 2.89% 6.23% 14.21% 2025-03-07
MDLBDT 6.69409 0.03843 0.58% 2.52% 2.26% 2.84% 7.53% 2025-03-07
MGABDT 0.0259387 0.0001598 -0.61% 1.63% -0.40% 2.28% 6.70% 2025-03-07
MKDBDT 2.14135 0.00013 0.01% 4.18% 3.76% 6.04% 10.04% 2025-03-07
MMKBDT 0.0577924 0.0000000 0.00% 0.00% -0.74% 1.68% 10.50% 2025-03-06
MNTBDT 0.0350317 0.0001614 0.46% 0.35% -0.80% 0.68% 7.49% 2025-03-07
MOPBDT 15.1794 0.0714 0.47% 0.57% -0.03% 2.10% 11.66% 2025-03-07
MTCBDT 27.04 0.13 0.49% -17.86% -27.15% -49.50% -78.03% 2025-03-10
MURBDT 2.66637 0.01655 -0.62% 2.12% 1.82% 4.86% 11.04% 2025-03-07
MVRBDT 7.86287 0.01592 0.20% 0.20% -0.54% 1.89% 10.73% 2025-03-07
MWKBDT 0.07007 0.00040 -0.57% -0.57% -1.30% 2.08% 6.65% 2025-03-07
MXNBDT 6.00315 0.02975 0.50% 1.93% 2.24% 5.18% -7.85% 2025-03-10
MYRBDT 27.5334 0.2042 0.75% 1.13% 0.30% 3.46% 18.26% 2025-03-07
MZNBDT 1.90205 0.00017 -0.01% -0.54% -1.28% 2.14% 9.83% 2025-03-07
NADBDT 6.63900 0.03429 -0.51% 1.30% 0.31% 5.06% 13.27% 2025-03-07
NGNBDT 0.08088 0.00042 0.53% 0.23% -0.56% 4.94% 17.38% 2025-03-07
NIOBDT 3.30776 0.00174 0.05% 0.05% -0.69% 1.73% 10.59% 2025-03-07
NOKBDT 11.32122 0.18198 1.63% 5.32% 4.92% 8.31% 7.76% 2025-03-10
NPRBDT 0.87378 0.00565 0.65% 0.75% 0.27% 0.58% 5.70% 2025-03-07

Exchange Rates