Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBDT 93.4500 0.0500 0.05% 0.89% 5.11% 10.72% 2022-06-30
EURBDT 97.2347 0.3206 -0.33% -0.89% 1.43% -3.02% 2022-06-30
GBPBDT 113.075 0.201 -0.18% -0.60% 0.47% -3.32% 2022-06-30
AUDBDT 64.4646 0.2288 0.36% 0.79% 0.95% 2.27% 2022-06-30
NZDBDT 58.4203 0.3535 0.61% 0.31% 0.13% -1.24% 2022-06-30
OMRBDT 242.727 0.067 0.03% 0.37% 5.00% 10.47% 2022-06-30
PABBDT 93.4000 0.0900 0.10% 0.73% 4.94% 10.36% 2022-06-29
PENBDT 24.4008 0.3600 -1.45% -2.37% 0.76% 10.79% 2022-06-30
PGKBDT 26.5074 0.0301 0.11% 0.75% 4.94% 10.00% 2022-06-29
PHPBDT 1.70169 0.00165 0.10% -0.38% -0.02% -1.73% 2022-06-30
PKRBDT 0.45697 0.00058 0.13% 3.96% 1.97% -14.88% 2022-06-30
PLNBDT 20.8521 0.0526 -0.25% -0.19% -0.29% -5.98% 2022-06-30
PYGBDT 0.0136665 0.0000333 0.24% 1.35% 5.61% 8.63% 2022-06-30
QARBDT 25.5258 0.0603 0.24% 0.06% 4.40% 11.60% 2022-06-30
RONBDT 19.8138 0.0713 0.36% -0.23% 2.04% -2.71% 2022-06-30
RSDBDT 0.83542 0.00446 0.54% -0.10% 2.25% -2.08% 2022-06-30
RUBBDT 1.78000 0.08800 -4.71% 0.16% 23.00% 53.60% 2022-06-30
RWFBDT 0.0921289 0.0000239 0.03% 0.53% 4.72% 9.15% 2022-06-30
SARBDT 24.9074 0.0133 0.05% 0.64% 4.97% 10.46% 2022-06-30
SCRBDT 6.97503 0.21274 3.15% 3.49% 1.33% 28.60% 2022-06-30
SDGBDT 0.16516 0.00010 0.06% 0.85% -17.39% -11.93% 2022-06-30
SEKBDT 9.14337 0.00988 0.11% -0.61% 0.20% -7.58% 2022-06-30
SGDBDT 67.2704 0.2449 0.37% 0.46% 3.31% 7.00% 2022-06-30
SLLBDT 0.00709298 0.00000380 0.05% 0.06% 3.41% -14.75% 2022-06-30
SOLBDT 2981.0550 178.6670 -5.65% -6.30% -29.02% -1.62% 2022-06-30
SOSBDT 0.16252 0.00009 0.05% 0.64% 5.00% 10.50% 2022-06-30
SRDBDT 4.20359 0.02132 -0.50% -1.25% -1.46% 3.33% 2022-06-30
SSPBDT 0.18987 0.00143 -0.75% -0.87% -2.06% -60.64% 2022-06-30
STDBDT 3.99738 0.06349 -1.56% -0.22% 2.06% -2.34% 2022-06-30
SVCBDT 10.68061 0.00608 0.06% 0.64% 5.00% 10.50% 2022-06-30
SYPBDT 0.0372311 0.0000347 0.09% 0.68% 5.00% 10.50% 2022-06-30
SZLBDT 5.73848 0.01371 -0.24% -1.69% -0.27% -3.14% 2022-06-30
THBBDT 2.64731 0.00459 -0.17% 0.89% 1.37% 0.23% 2022-06-30
TJSBDT 9.63402 0.09515 -0.98% 9.69% 22.64% 28.84% 2022-06-30
TMTBDT 26.7765 0.0143 0.05% 0.64% 5.00% 10.50% 2022-06-30
TNDBDT 30.4487 0.0875 0.29% 0.38% 2.99% 0.29% 2022-06-30
TRYBDT 5.59776 0.00763 0.14% 4.59% 3.05% -42.39% 2022-06-30
TTDBDT 13.8234 0.0012 -0.01% 0.73% 4.52% 10.54% 2022-06-30
TWDBDT 3.14435 0.00316 0.10% 0.78% 2.37% 3.78% 2022-06-30
TZSBDT 0.0401590 0.0000387 0.10% 0.68% 4.77% 9.88% 2022-06-30
UAHBDT 3.19487 0.02877 0.91% 0.64% 6.04% 2.98% 2022-06-30
UGXBDT 0.0248339 0.0000728 -0.29% 0.02% 5.00% 4.39% 2022-06-30
UNIBDT 450.8533 25.2999 -5.31% -2.33% -10.39% -72.34% 2022-06-30
URYBDT 2.36762 0.00306 0.13% 1.50% 6.09% 21.70% 2022-06-30
USCBDT 93.4276 0.0715 0.08% 0.66% 4.99% 10.47% 2022-06-30
FJDBDT 42.4015 0.1000 -0.24% -0.24% 3.02% 3.29% 2022-06-29
USTBDT 93.3313 0.0527 0.06% 0.62% 4.94% 10.34% 2022-06-30
UZSBDT 0.00860423 0.00000010 0.00% 0.47% 6.63% 7.70% 2022-06-30
VNDBDT 0.00401849 0.00000388 0.10% 0.55% 4.64% 9.36% 2022-06-30
XAFBDT 0.14937 0.00066 0.45% -0.16% 2.12% -3.29% 2022-06-30
XLMBDT 10.0337 0.2029 -1.98% -4.34% -21.39% -58.30% 2022-06-30
XMRBDT 10230.3490 831.0130 -7.51% -0.92% -43.62% -45.75% 2022-06-30
XOFBDT 0.14976 0.00058 -0.39% -0.25% 2.14% -2.96% 2022-06-30
XPFBDT 0.82328 0.00376 0.46% -0.17% 2.26% -2.16% 2022-06-30
XRPBDT 29.8171 1.1917 -3.84% 0.12% -19.84% -49.85% 2022-06-30
YERBDT 0.37387 0.00024 0.07% 0.65% 5.00% 9.11% 2022-06-30
ZARBDT 5.73950 0.01510 -0.26% -1.68% -0.14% -3.17% 2022-06-30
ADABDT 41.9796 1.3384 -3.09% -5.67% -24.65% -62.77% 2022-06-30
AEDBDT 25.4445 0.0136 0.05% 0.89% 5.10% 10.73% 2022-06-30
AFNBDT 1.06642 0.00118 0.11% 2.61% 6.86% -0.18% 2022-06-30
ALGBDT 29.5255 1.7895 6.45% -5.19% -19.00% -58.09% 2022-06-30
ALLBDT 0.82502 0.00421 0.51% 0.81% 4.00% 0.87% 2022-06-30
AMDBDT 0.23005 0.00079 0.34% 1.78% 15.71% 34.88% 2022-06-30
AOABDT 0.22410 0.00012 0.05% 1.37% 3.59% 72.47% 2022-06-30
ARSBDT 0.74635 0.00061 -0.08% -0.46% 0.63% -15.54% 2022-06-30
ATMBDT 678.0648 9.2471 -1.35% -10.01% -25.73% -27.34% 2022-06-30
AVXBDT 1540.0560 101.0231 -6.16% -9.10% -34.31% -85.43% 2022-06-30
AZNBDT 55.1979 0.0295 0.05% 0.89% 5.11% 10.72% 2022-06-30
BCHBDT 9342.1965 404.0935 -4.15% -12.91% -48.61% -77.75% 2022-06-30
BGNBDT 50.1019 0.2300 0.46% 0.51% 2.66% -2.04% 2022-06-30
BHDBDT 247.944 0.198 0.08% 0.91% 5.13% 10.75% 2022-06-30
BIFBDT 0.0463438 0.0000248 0.05% 0.83% 4.86% 7.58% 2022-06-30
BIHBDT 50.0992 0.2273 0.46% 0.53% 2.65% -2.03% 2022-06-30
BNBBDT 19970.2650 465.6550 -2.28% -5.77% -29.56% -43.94% 2022-06-30
BNDBDT 67.2399 0.2144 0.32% 0.89% 3.56% 7.44% 2022-06-30
BOBBDT 13.7426 0.0275 0.20% 1.03% 5.26% 11.37% 2022-06-30
BRLBDT 17.7790 0.2456 -1.36% 0.59% -5.39% 6.33% 2022-06-30
BSDBDT 93.4500 0.0500 0.05% 0.89% 5.11% 10.72% 2022-06-30
BTCBDT 1750692 135,021 -7.16% -9.13% -38.05% -38.14% 2022-06-30
BWPBDT 7.56013 0.05199 -0.68% -0.47% 1.96% -2.42% 2022-06-30
BYRBDT 28.1977 0.0151 0.05% 0.89% 5.14% -15.16% 2022-06-30
CADBDT 72.5994 0.1458 0.20% 1.84% 3.19% 6.97% 2022-06-30
CDFBDT 0.0468388 0.0000016 0.00% 0.89% 5.11% 10.05% 2022-06-30
CHFBDT 97.8637 0.0831 0.09% 1.54% 5.62% 7.36% 2022-06-30
CLPBDT 0.10199 0.00112 1.11% -0.62% -5.55% -10.59% 2022-06-30
CNYBDT 13.9628 0.0366 0.26% 0.99% 4.85% 7.08% 2022-06-30
COPBDT 0.0225617 0.0001766 -0.78% -0.23% -4.57% 0.94% 2022-06-30
CRCBDT 0.13651 0.00022 0.16% 1.70% 4.64% 0.06% 2022-06-30
CUCBDT 3.89375 0.00208 0.05% 0.64% 5.00% 10.50% 2022-06-30
CVEBDT 0.88865 0.00409 0.46% 0.53% 2.67% -2.03% 2022-06-30
CZKBDT 3.96411 0.01969 0.50% 0.53% 2.64% 1.18% 2022-06-30
DAIBDT 93.4126 0.0388 0.04% 0.86% 5.08% 10.59% 2022-06-30
DJFBDT 0.52648 0.00028 0.05% 0.89% 5.11% 10.72% 2022-06-30
DKKBDT 13.1751 0.0667 0.51% 0.53% 2.70% -2.01% 2022-06-30
DOPBDT 1.70779 0.00284 -0.17% 0.37% 5.72% 15.09% 2022-06-30
DOTBDT 638.1140 15.9008 -2.43% -11.58% -30.70% -50.26% 2022-06-30
DZDBDT 0.63995 0.00039 -0.06% 0.27% 3.99% 1.35% 2022-06-30
EGPBDT 4.97037 0.00830 -0.17% 0.04% 3.76% -7.96% 2022-06-30
ERNBDT 6.23000 0.00333 0.05% 0.64% 5.00% 10.50% 2022-06-30
ETBBDT 1.79733 0.00039 0.02% 0.41% 4.12% -7.15% 2022-06-30
ETHBDT 95005 8,474 -8.19% -2.31% -45.33% -50.66% 2022-06-30
GELBDT 32.0583 0.0172 0.05% -0.92% 5.90% 19.22% 2022-06-30
GHSBDT 11.7547 0.1434 -1.21% -1.26% 0.38% -18.69% 2022-06-30
GMDBDT 1.73056 0.00253 0.15% 0.54% 4.51% 4.36% 2022-06-30
GNFBDT 0.01081097 0.00000578 0.05% 0.74% 4.71% 24.88% 2022-06-30
GTQBDT 12.0658 0.0065 0.05% 0.57% 3.98% 10.43% 2022-06-30
GYDBDT 0.44908 0.00043 0.10% 0.73% 4.94% 10.36% 2022-06-29
HKDBDT 11.9111 0.0072 0.06% 0.69% 5.04% 9.36% 2022-06-30
HNLBDT 3.83674 0.00205 0.05% 0.58% 4.97% 8.15% 2022-06-30
HRVBDT 12.9003 0.0553 -0.43% -1.20% 1.75% -3.64% 2022-06-30
HTGBDT 0.83079 0.00044 0.05% 0.20% 2.99% -10.60% 2022-06-30
HUFBDT 0.24538 0.00237 -0.96% -1.08% 0.41% -14.06% 2022-06-30
IDRBDT 0.00627392 0.00001607 -0.26% 0.43% 2.62% 7.53% 2022-06-30
ILSBDT 26.7543 0.2688 -0.99% -0.99% 0.15% 3.07% 2022-06-30
INRBDT 1.18263 0.00085 -0.07% -0.46% 3.03% 3.99% 2022-06-30
IQDBDT 0.0640727 0.0000352 0.05% 0.64% 5.00% 10.46% 2022-06-30
IRRBDT 0.00222500 0.00000119 0.05% 0.64% 5.00% 10.50% 2022-06-30
ISKBDT 0.70189 0.00190 0.27% -0.77% -0.11% 2.57% 2022-06-30
JMDBDT 0.62288 0.00166 -0.27% 1.32% 6.99% 9.66% 2022-06-30
JODBDT 131.992 0.071 0.05% 0.64% 5.09% 10.50% 2022-06-30
JPYBDT 0.68757 0.00352 0.52% 0.64% -1.24% -9.65% 2022-06-30
KESBDT 0.79329 0.00025 -0.03% 0.38% 3.93% 1.12% 2022-06-30
KGSBDT 1.17547 0.00063 0.05% 0.64% 6.68% 17.73% 2022-06-30
KHRBDT 0.0230172 0.0000047 -0.02% 0.51% 4.82% 10.64% 2022-06-30
KMFBDT 0.19740 0.00245 -1.23% -0.94% 1.83% -3.33% 2022-06-30
KRWBDT 0.0720821 0.0003408 0.48% 0.72% 0.01% -3.65% 2022-06-30
KYDBDT 113.273 0.061 0.05% 0.64% 5.00% 10.50% 2022-06-30
KZTBDT 0.19883 0.00070 -0.35% -2.49% -5.37% 0.41% 2022-06-30
LAKBDT 0.00623290 0.00005611 -0.89% 0.38% -6.10% -30.27% 2022-06-29
LBPBDT 0.0620724 0.0000415 0.07% 0.64% 5.01% 10.51% 2022-06-30
LKRBDT 0.26250 0.00014 0.05% 0.35% 5.86% -38.23% 2022-06-30
LNKBDT 559.2599 19.0290 -3.29% -9.15% -15.70% -66.09% 2022-06-30
LRDBDT 0.61854 0.00060 0.10% 0.73% 4.25% 24.61% 2022-06-29
LSLBDT 5.70426 0.05006 -0.87% -2.31% -0.86% -3.69% 2022-06-30
LTCBDT 4741.65 252.45 -5.05% -0.81% -22.85% -61.11% 2022-06-30
LUNBDT 0.0112 0.0037 -24.96% 101.27% -3.08% -100.00% 2022-06-30
LYDBDT 19.3896 0.0114 -0.06% 0.51% 3.72% 3.06% 2022-06-30
MADBDT 9.26532 0.07349 0.80% 0.00% 2.80% -2.20% 2022-06-30
MDLBDT 4.90680 0.00391 0.08% 1.09% 4.53% 3.94% 2022-06-30
MGABDT 0.0230456 0.0000161 -0.07% -0.17% 3.32% 6.21% 2022-06-30
MKDBDT 1.58229 0.00912 -0.57% -0.76% 1.48% -2.95% 2022-06-30
MMKBDT 0.0505135 0.0000270 0.05% 0.64% 5.00% -1.92% 2022-06-30
MNTBDT 0.0299359 0.0000480 0.16% 0.10% 4.74% -0.14% 2022-06-29
MOPBDT 11.5613 0.0048 0.04% 0.66% 5.01% 9.32% 2022-06-30
MTCBDT 42.0076 4.1927 -9.08% -0.96% -28.21% -57.39% 2022-06-30
MURBDT 2.05024 0.03691 -1.77% -0.65% 0.09% 3.88% 2022-06-30
MVRBDT 6.06031 0.00324 0.05% 0.64% 5.00% 10.50% 2022-06-30
MWKBDT 0.09192 0.00037 -0.41% 0.17% 4.22% -13.30% 2022-06-30
MXNBDT 4.63875 0.00547 -0.12% 0.13% 1.91% 9.36% 2022-06-30
MYRBDT 21.2097 0.0272 -0.13% 0.57% 4.00% 4.08% 2022-06-30
MZNBDT 1.47864 0.00079 0.05% 0.64% 5.00% 9.89% 2022-06-30
NADBDT 5.72155 0.03926 -0.68% -1.99% -0.44% -3.36% 2022-06-30
NGNBDT 0.22531 0.00003 0.01% 0.60% 4.99% 9.50% 2022-06-30
NIOBDT 2.61691 0.00140 0.05% 0.64% 4.97% 7.84% 2022-06-30
NOKBDT 9.48836 0.03797 0.40% 1.42% 0.24% -3.43% 2022-06-30
NPRBDT 0.73961 0.00172 -0.23% -0.11% 3.10% 4.00% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.