Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBDT 121.9000 0.1000 -0.08% -0.33% -0.25% 2.44% 3.76% 2025-07-09
EURBDT 142.6779 0.3415 -0.24% -1.52% 2.23% 15.75% 12.21% 2025-07-09
GBPBDT 165.479 0.254 -0.15% -1.91% -0.04% 11.08% 10.05% 2025-07-09
AUDBDT 79.5202 0.0726 -0.09% -1.52% -0.14% 7.96% 0.32% 2025-07-09
NZDBDT 73.1963 0.2729 -0.37% -2.08% -1.08% 9.98% 1.59% 2025-07-08
OMRBDT 316.883 0.977 -0.31% -0.65% -0.23% 2.52% 3.78% 2025-07-08
PABBDT 121.8659 0.3998 -0.33% -0.70% -0.27% 2.41% 3.72% 2025-07-08
PENBDT 34.2379 0.0630 -0.18% -1.17% 1.80% 8.00% 10.55% 2025-07-08
PGKBDT 29.5758 0.1891 0.64% -0.54% -0.48% 0.96% -1.64% 2025-07-08
PHPBDT 2.15582 0.00458 -0.21% -1.06% -1.48% 5.23% 7.37% 2025-07-08
PKRBDT 0.42938 0.00087 -0.20% -0.76% -0.86% 0.44% 1.77% 2025-07-08
PLNBDT 33.7051 0.0953 -0.28% -1.14% 3.17% 16.99% 13.00% 2025-07-08
PYGBDT 0.0153170 0.0000274 -0.18% -0.45% -0.02% 0.55% -1.72% 2025-07-08
QARBDT 33.4843 0.1091 -0.32% -0.56% -0.15% 2.55% 3.86% 2025-07-08
RONBDT 28.1742 0.1013 -0.36% -1.09% 1.79% 13.76% 10.08% 2025-07-08
RSDBDT 1.22088 0.00167 -0.14% -1.13% 2.55% 15.94% 12.24% 2025-07-08
RUBBDT 1.55493 0.00607 -0.39% -0.92% 0.52% 48.30% 14.60% 2025-07-08
RWFBDT 0.0850767 0.0002092 -0.25% -0.42% -1.32% -2.10% -4.97% 2025-07-08
SARBDT 32.5299 0.0804 -0.25% -0.59% -0.16% 2.69% 3.81% 2025-07-08
SCRBDT 8.64549 0.02105 -0.24% -0.69% 3.06% 3.54% 1.63% 2025-07-08
SDGBDT 0.20316 0.00050 -0.25% -0.60% -0.16% 2.23% 3.49% 2025-07-08
SEKBDT 12.80670 0.05846 -0.45% -1.36% 0.61% 19.07% 15.31% 2025-07-08
SGDBDT 95.3669 0.2607 -0.27% -1.25% 0.40% 9.45% 9.50% 2025-07-08
SLLBDT 0.00528094 0.00016031 -2.95% -3.42% -2.96% 1.52% 1.13% 2025-07-08
SOLBDT 18575.4 365.8 2.01% -2.18% -5.67% -17.40% 13.55% 2025-07-08
SOSBDT 0.21347 0.00052 -0.25% -0.59% -0.16% 1.89% 3.16% 2025-07-08
SRDBDT 3.22393 0.00590 -0.18% -1.33% -3.00% -3.97% -17.32% 2025-07-08
SSPBDT 0.02703 0.00010 -0.38% 0.41% -0.18% -11.80% -64.31% 2025-07-07
STDBDT 5.77911 0.02086 -0.36% -1.13% 2.49% 16.09% 11.27% 2025-07-08
SVCBDT 13.95131 0.02339 -0.17% -0.48% -0.05% 2.58% 3.89% 2025-07-08
SYPBDT 0.0094041 0.0000288 -0.31% 0.00% 0.08% 2.77% 4.21% 2025-07-07
SZLBDT 6.83091 0.01680 -0.25% -1.20% -0.93% 8.03% 5.51% 2025-07-08
THBBDT 3.74497 0.00311 -0.08% -1.04% 0.12% 8.04% 15.99% 2025-07-08
TJSBDT 12.70913 0.00440 0.03% 2.52% 3.22% 15.88% 15.19% 2025-07-08
TMTBDT 34.7578 0.0855 -0.25% -0.89% -0.46% 2.07% 3.35% 2025-07-08
TNDBDT 42.0690 0.1398 -0.33% -1.11% 1.55% 12.72% 11.28% 2025-07-08
TRYBDT 3.04837 0.00900 -0.29% -1.18% -2.03% -9.48% -15.13% 2025-07-08
TTDBDT 17.9930 0.0480 -0.27% -0.78% -0.10% 2.30% 3.69% 2025-07-08
TWDBDT 4.18927 0.01150 -0.27% -0.34% 2.62% 15.48% 15.79% 2025-07-08
TZSBDT 0.0462088 0.0001136 -0.25% -1.35% -0.17% -5.84% 4.41% 2025-07-08
UAHBDT 2.92251 0.00017 0.01% -0.34% -0.63% 3.27% 1.28% 2025-07-08
UGXBDT 0.0339591 0.0001290 -0.38% -0.52% 0.60% 4.81% 7.23% 2025-07-08
UNIBDT 934.03 30.48 3.37% 6.69% 11.60% -40.60% -1.10% 2025-07-08
URYBDT 3.04029 0.00641 -0.21% -1.02% 3.36% 11.55% 3.43% 2025-07-08
USCBDT 122.00 0.30 -0.24% -0.59% -0.16% 2.52% 3.80% 2025-07-08
FJDBDT 54.1826 0.0565 -0.10% -1.42% -0.42% 6.09% 3.83% 2025-07-09
USTBDT 122.00 0.30 -0.24% -0.61% -0.18% 2.73% 3.81% 2025-07-08
UZSBDT 0.00958743 0.00004629 -0.48% -0.83% -0.27% 3.93% 2.84% 2025-07-08
VNDBDT 0.00466807 0.00000969 -0.21% -0.65% -0.52% -0.05% 0.94% 2025-07-08
XAFBDT 0.21826 0.00037 -0.17% 0.81% 4.49% 17.43% 12.51% 2025-07-08
XLMBDT 31.37 0.98 3.24% 7.30% -6.66% -20.47% 212.54% 2025-07-08
XMRBDT 38316.5 296.0 -0.77% -4.06% -5.98% 67.08% 111.72% 2025-07-08
XOFBDT 0.21903 0.00054 -0.25% -0.19% 2.88% 15.36% 12.91% 2025-07-08
XPFBDT 1.19432 0.00235 -0.20% -1.35% 2.27% 15.33% 11.93% 2025-07-08
XRPBDT 281.4808 3.5468 1.28% 2.44% -0.73% 14.04% 455.37% 2025-07-08
YERBDT 0.50444 0.00061 -0.12% -0.45% 0.43% 5.58% 7.28% 2025-07-08
ZARBDT 6.86236 0.01650 0.24% -0.78% -0.49% 8.71% 5.68% 2025-07-08
ZIGBDT 4.54 0.01 -0.26% -0.38% 0.08% -1.63% -46.88% 2025-07-08
ZMWBDT 5.04 0.01 -0.17% -1.03% 3.30% 18.59% 5.60% 2025-07-08
ADABDT 72.27 0.47 0.66% 8.64% -16.08% -27.88% 63.53% 2025-07-09
AEDBDT 33.0701 0.1452 -0.44% -1.03% -0.60% 2.08% 3.30% 2025-07-09
AFNBDT 1.73709 0.03668 -2.07% -0.78% -0.72% 2.69% 5.00% 2025-07-09
ALGBDT 22.27 0.44 2.00% 6.13% -8.52% -44.98% 35.95% 2025-07-09
ALLBDT 1.45813 0.00356 -0.24% -1.43% 2.54% 16.17% 15.04% 2025-07-09
AMDBDT 0.31729 0.00026 -0.08% -0.38% -0.53% 5.47% 4.70% 2025-07-09
AOABDT 0.13230 0.00014 -0.10% -0.48% -0.54% 2.57% -0.90% 2025-07-09
ARSBDT 0.09717 0.00008 -0.08% -3.32% -5.76% -15.82% -24.20% 2025-07-09
ATMBDT 507.69 4.38 0.87% 5.21% -6.47% -30.89% -27.46% 2025-07-09
AVXBDT 2246.6 5.5 0.24% 6.99% -16.28% -46.86% -27.66% 2025-07-09
AZNBDT 71.7059 0.0588 -0.08% -0.67% -0.25% 2.14% 3.67% 2025-07-09
BCHBDT 61893.5 732.5 1.20% 0.67% 19.12% 19.87% 58.65% 2025-07-09
BGNBDT 73.0421 0.0950 -0.13% -1.21% 2.34% 15.97% 12.34% 2025-07-09
BHDBDT 323.342 0.300 -0.09% -0.66% -0.25% 2.46% 3.67% 2025-07-09
BIFBDT 0.0409150 0.0000336 -0.08% -0.69% -0.32% 1.68% 0.23% 2025-07-09
BNBBDT 80460.1 40.4 -0.05% 1.43% -0.87% -3.12% 33.34% 2025-07-09
BNDBDT 95.1675 0.1599 -0.17% -1.31% 0.17% 9.18% 9.35% 2025-07-09
BOBBDT 17.6523 0.0350 0.20% -0.39% 0.18% 2.87% 3.81% 2025-07-09
BRLBDT 22.3740 0.0175 -0.08% -0.49% 1.78% 16.28% 3.10% 2025-07-09
BSDBDT 121.8026 0.1974 -0.16% -0.75% -0.33% 2.36% 3.67% 2025-07-09
BTCBDT 13241388 50,147 -0.38% 2.06% -1.75% 19.25% 94.05% 2025-07-09
BWPBDT 9.12398 0.01364 -0.15% -1.33% 0.02% 7.08% 5.00% 2025-07-09
BYRBDT 37.2225 0.0567 -0.15% -0.74% -0.32% 2.16% 3.67% 2025-07-09
CADBDT 89.0821 0.1716 -0.19% -0.96% -0.13% 7.63% 3.28% 2025-07-09
CDFBDT 0.0419028 0.0001247 -0.30% -0.61% -0.37% 0.58% 1.43% 2025-07-08
CHFBDT 153.1869 0.0948 -0.06% -1.31% 3.04% 16.81% 16.94% 2025-07-09
CLPBDT 0.12944 0.00013 0.10% -2.06% -0.75% 8.16% 2.42% 2025-07-09
CNYBDT 16.9675 0.0107 -0.06% -1.00% -0.28% 4.62% 5.19% 2025-07-09
COPBDT 0.0300867 0.0000247 -0.08% -1.20% 1.89% 11.38% 3.58% 2025-07-09
CRCBDT 0.24170 0.00020 -0.08% -0.50% 0.55% 2.91% 9.98% 2025-07-09
CUCBDT 5.08333 0.01250 -0.25% -0.59% -0.16% 2.52% 3.80% 2025-07-08
CVEBDT 1.28953 0.00178 -0.14% -1.31% 2.30% 15.60% 12.19% 2025-07-09
CZKBDT 5.79139 0.01620 -0.28% -1.37% 2.88% 18.39% 15.02% 2025-07-09
DAIBDT 121.87 0.10 -0.08% -0.70% -0.25% 2.40% 3.68% 2025-07-09
DJFBDT 0.68452 0.00056 -0.08% -0.67% -0.25% 2.16% 3.73% 2025-07-09
DKKBDT 19.1183 0.0526 -0.27% -1.55% 2.20% 15.66% 12.15% 2025-07-09
DOPBDT 2.03021 0.00754 -0.37% -1.82% -1.78% 3.88% 2.15% 2025-07-09
DOTBDT 427.45 6.74 1.60% 6.08% -15.75% -45.69% -40.59% 2025-07-09
DZDBDT 0.93899 0.00190 -0.20% -1.07% 1.05% 6.79% 7.25% 2025-07-09
EGPBDT 2.46014 0.00393 0.16% -0.94% -0.06% 5.00% 0.47% 2025-07-09
ERNBDT 8.12667 0.00667 -0.08% -0.67% -0.25% 2.44% 3.67% 2025-07-09
ETBBDT 0.87862 0.00066 -0.07% -1.24% -1.55% -5.79% -57.09% 2025-07-09
ETHBDT 319366 336 0.11% 8.16% -2.54% -19.42% -11.42% 2025-07-09
GELBDT 44.8822 0.0236 -0.05% -0.56% 0.23% 6.17% 5.08% 2025-07-09
GHSBDT 11.6935 0.0373 -0.32% -1.38% -2.28% 44.45% 53.15% 2025-07-09
GMDBDT 1.67560 0.00161 -0.10% -0.71% -0.25% 1.59% -1.60% 2025-07-09
GNFBDT 0.01406664 0.00003459 -0.25% -0.68% -0.23% 1.68% 3.09% 2025-07-08
GTQBDT 15.8730 0.0390 -0.25% -0.54% -0.18% 2.77% 4.97% 2025-07-08
GYDBDT 0.58485 0.00024 0.04% 0.04% 0.22% 2.82% 3.93% 2025-07-08
HKDBDT 15.5415 0.0385 -0.25% -0.59% -0.19% 1.43% 3.27% 2025-07-08
HNLBDT 4.66553 0.01147 -0.25% -0.65% -0.38% -0.75% -1.66% 2025-07-08
HTGBDT 0.93010 0.00464 -0.50% -0.64% -0.18% 1.76% 4.64% 2025-07-08
HUFBDT 0.35767 0.00147 -0.41% -1.30% 3.02% 19.38% 10.89% 2025-07-08
IDRBDT 0.00750118 0.00001236 0.17% -1.23% -0.08% 2.54% 3.99% 2025-07-08
ILSBDT 36.3876 0.2105 -0.58% -0.05% 3.96% 11.23% 14.03% 2025-07-08
INRBDT 1.42349 0.00038 -0.03% -0.60% -0.25% 2.37% 1.08% 2025-07-08
IQDBDT 0.0931860 0.0001728 -0.19% -0.53% -0.10% 2.50% 3.89% 2025-07-08
IRRBDT 0.00292066 0.00000000 0.00% 0.57% 0.39% 3.08% 4.55% 2025-07-04
ISKBDT 1.00123 0.00345 -0.34% -1.58% 3.29% 16.94% 17.26% 2025-07-08
JMDBDT 0.76482 0.00133 -0.17% 0.09% 0.12% -0.57% 1.98% 2025-07-08
JODBDT 172.073 0.423 -0.25% -0.59% -0.30% 2.58% 3.75% 2025-07-08
JPYBDT 0.83124 0.00722 -0.86% -2.60% -1.65% 9.91% 13.76% 2025-07-08
KESBDT 0.94427 0.00232 -0.25% -0.55% -0.16% 2.24% 2.46% 2025-07-08
KGSBDT 1.39508 0.00343 -0.25% -0.61% -0.16% 1.99% 1.80% 2025-07-08
KHRBDT 0.0304032 0.0000121 -0.04% -0.61% -0.13% 2.63% 6.21% 2025-07-08
KMFBDT 0.29013 0.00071 -0.25% -0.95% 2.67% 15.56% 12.19% 2025-07-08
KRWBDT 0.0888876 0.0000204 -0.02% -2.02% -1.49% 10.42% 4.62% 2025-07-08
KYDBDT 147.128 0.451 -0.31% 0.00% 0.08% 2.77% 4.08% 2025-07-07
KZTBDT 0.23482 0.00060 -0.26% -0.58% -2.15% 3.52% -4.17% 2025-07-08
LAKBDT 0.00566651 0.00000866 -0.15% -0.50% 0.11% 3.34% 6.58% 2025-07-08
LBPBDT 0.0013625 0.0000025 -0.18% -0.53% -0.10% 2.47% 3.84% 2025-07-08
LKRBDT 0.40596 0.00047 -0.12% -0.82% -0.66% 0.02% 5.21% 2025-07-08
LNKBDT 1640.5 2.4 -0.15% -0.11% -6.50% -30.80% 6.48% 2025-07-08
LRDBDT 0.60998 0.00187 -0.31% -0.25% -0.42% -5.43% 1.07% 2025-07-07
LSLBDT 6.83527 0.01500 -0.22% -1.39% -0.86% 8.17% 5.61% 2025-07-08
LTCBDT 10554.22 22.97 0.22% 0.06% -4.89% -13.65% 38.54% 2025-07-08
LUNBDT 0.007 0.000 0.31% 20.37% 0.31% -43.77% -21.71% 2025-07-03
LYDBDT 22.5993 0.0909 -0.40% -0.69% 1.05% -6.88% -6.53% 2025-07-08
MADBDT 13.53916 0.02381 -0.18% -0.78% 1.58% 15.11% 13.62% 2025-07-08
MDLBDT 7.24036 0.05243 -0.72% -1.30% 1.85% 11.23% 9.66% 2025-07-08
MGABDT 0.0276390 0.0000318 0.12% -1.60% 1.49% 8.99% 5.39% 2025-07-08
MKDBDT 2.32337 0.00838 -0.36% -0.65% 2.60% 15.06% 12.31% 2025-07-08
MMKBDT 0.0584133 0.0001791 -0.31% 0.00% 0.08% 2.77% 4.24% 2025-07-07
MNTBDT 0.0339975 0.0000979 -0.29% -0.72% -0.46% -2.29% -1.63% 2025-07-08
MOPBDT 15.0776 0.0380 -0.25% -0.60% -0.22% 1.41% 3.24% 2025-07-08
MTCBDT 22.93 0.36 1.59% -1.14% -14.20% -57.18% -61.02% 2025-07-08
MURBDT 2.70750 0.01149 -0.42% -0.57% 1.37% 6.48% 7.71% 2025-07-08
MVRBDT 7.89133 0.01940 -0.25% -0.59% -0.16% 2.26% 3.53% 2025-07-08
MWKBDT 0.07037 0.00017 -0.25% -0.59% -0.16% 2.52% 3.81% 2025-07-08
MXNBDT 6.51844 0.04156 -0.63% -0.41% 1.58% 14.21% -0.25% 2025-07-08
MYRBDT 28.7668 0.1150 -0.40% -1.27% -0.41% 8.09% 15.17% 2025-07-08
MZNBDT 1.90953 0.00410 -0.21% -0.56% -0.13% 2.55% 3.77% 2025-07-08
NADBDT 6.83485 0.01140 -0.17% -1.40% -0.81% 8.16% 5.61% 2025-07-08
NGNBDT 0.07952 0.00016 -0.20% -0.38% 1.42% 3.18% 4.92% 2025-07-08
NIOBDT 3.31714 0.01075 -0.32% -0.53% -0.11% 2.02% 3.91% 2025-07-08
NOKBDT 12.08336 0.02004 -0.17% -0.78% -0.49% 15.60% 9.00% 2025-07-08
NPRBDT 0.89079 0.00053 0.06% -0.40% -0.13% 2.54% 1.27% 2025-07-08