EURBDT - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

98.45

Cambio Giornaliero:

-0.3588 -0.36%

Annuale:

6.92%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6491		-0.0050	-0.30%	2.13%	2020-09-28
EURCAD	1.5564		-0.0011	-0.07%	7.84%	2020-09-28
EURCHF	1.0808		0.0007	0.06%	-0.60%	2020-09-28
EURGBP	0.9104		-0.0022	-0.24%	2.28%	2020-09-28
EURJPY	122.4880		-0.3060	-0.25%	3.96%	2020-09-28
EURNZD	1.7754		-0.0010	-0.06%	1.98%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9461		0.0114	0.14%	2.02%	2020-09-28
EURINR	85.6406		-0.0553	-0.06%	11.25%	2020-09-28
EURBDT	98.4450		-0.3588	-0.36%	6.92%	2020-09-25
USDBDT	84.7900		0.1600	0.19%	0.36%	2020-09-28
AUDBDT	59.4653		-0.2514	-0.42%	4.28%	2020-09-25
BDTCAD	0.0158		0.00005	0.29%	0.94%	2020-09-25
BDTCHF	0.0110		0.00003	0.24%	-7.06%	2020-09-25
BDTJPY	1.2474		0.0015	0.12%	-2.47%	2020-09-25
GBPBDT	107.8398		-0.0956	-0.09%	3.88%	2020-09-25
NZDBDT	55.3988		-0.0499	-0.09%	4.73%	2020-09-25
EURUSD	1.1631		-0.0001	-0.01%	6.29%	2020-09-28
BDTBRL	0.0657		0.0006	0.97%	33.65%	2020-09-25
BDTCNY	0.0806		0.0001	0.13%	-4.59%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16313	0.0001	-0.01%
GBPUSD	1.27757	0.0033	0.26%
AUDUSD	0.70532	0.0027	0.38%
NZDUSD	0.65518	0.0006	0.09%
USDJPY	105.32	0.2490	-0.24%
USDCNY	6.83166	0.0089	0.13%
USDCHF	0.92924	0.0004	0.04%
USDCAD	1.33825	0.0003	-0.02%
USDMXN	22.2698	0.0707	-0.32%
USDINR	73.6300	0.0400	-0.05%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0950	0.0429	-0.05%
DXY	94.514	0.1283	-0.14%
BTCUSD	10,886.89	158	1.47%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,383	209	0.77%
S&P 500	3,325	28	0.83%
NASDAQ 100	11,240	89	0.80%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,921	223	1.19%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,219	1	-0.02%
SENSEX	37,912	524	1.40%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8800	0.36	-0.89%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2064	0.01	-0.60%
Heating oil	1.1176	0.01	-0.65%
Gold	1,858.90	1.15	-0.06%
Silver	22.705	0.16	-0.68%
Copper	2.9975	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.25	0.12%
Wheat	544.5000	0.25	0.05%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]