Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBOB 6.80000 0.01000 -0.15% 0.00% -0.15% -0.87% 2022-06-24
EURBOB 7.17304 0.00695 0.10% -0.15% -1.86% -11.96% 2022-06-24
GBPBOB 8.36295 0.01083 0.13% -0.58% -2.06% -12.03% 2022-06-24
AUDBOB 4.70142 0.00082 -0.02% -2.00% -2.83% -9.21% 2022-06-24
NZDBOB 4.29699 0.02439 0.57% -0.82% -2.19% -10.93% 2022-06-24
OMRBOB 17.6623 0.0260 -0.15% -0.15% -0.17% -0.47% 2022-06-24
PABBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.15% 2022-06-23
PENBOB 1.79866 0.01739 -0.96% -2.34% -2.37% 4.91% 2022-06-24
PGKBOB 1.93238 0.01142 -0.59% 0.15% 0.00% -0.49% 2022-06-23
PHPBOB 0.12388 0.00100 -0.80% -2.73% -4.82% -11.98% 2022-06-24
PKRBOB 0.0328106 0.0001331 0.41% 0.34% -3.59% -24.29% 2022-06-24
PLNBOB 1.52940 0.00680 0.45% 0.47% -3.85% -15.20% 2022-06-24
PYGBOB 0.000990425 0.000001641 -0.17% -0.31% -0.43% -2.03% 2022-06-24
QARBOB 1.86813 0.00275 -0.15% -0.11% 0.27% -0.44% 2022-06-24
RONBOB 1.44996 0.00040 0.03% -0.30% -2.03% -12.44% 2022-06-24
RSDBOB 0.0611456 0.0000967 0.16% -0.11% -1.83% -11.85% 2022-06-24
RUBBOB 0.1317829 0.0008214 0.63% 6.19% 7.40% 39.22% 2022-06-24
RWFBOB 0.00668633 0.00003395 -0.51% -0.54% -0.75% -1.96% 2022-06-24
SARBOB 1.81217 0.00276 -0.15% -0.16% -0.19% -0.50% 2022-06-24
SCRBOB 0.50711 0.01002 2.02% -1.75% 0.16% 18.48% 2022-06-24
SDGBOB 0.0120354 0.0000177 -0.15% 0.38% -21.32% -21.82% 2022-06-24
SEKBOB 0.67153 0.00193 0.29% -0.17% -3.82% -16.66% 2022-06-24
SGDBOB 4.90536 0.00572 0.12% -0.37% -1.22% -3.57% 2022-06-24
SLLBOB 0.000519084 0.000000763 -0.15% -0.34% -2.05% -22.78% 2022-06-24
SOLBOB 273.7680 13.8994 5.35% 33.69% -19.02% 28.51% 2022-06-24
SOSBOB 0.0118261 0.0000174 -0.15% -0.15% -0.15% -0.44% 2022-06-24
SRDBOB 0.30950 0.00152 -0.49% -1.48% -5.40% -7.57% 2022-06-24
SSPBOB 0.0139531 0.0000460 -0.33% -0.98% -7.59% -64.19% 2022-06-24
STDBOB 0.29279 0.00032 0.11% -0.19% -1.90% -12.00% 2022-06-24
SVCBOB 0.77719 0.00112 -0.14% -0.14% -0.14% -0.44% 2022-06-24
SYPBOB 0.00270808 0.00000506 -0.19% -0.15% -0.15% -0.48% 2022-06-24
SZLBOB 0.43071 0.00391 0.92% 1.11% -1.11% -10.50% 2022-06-24
THBBOB 0.19171 0.00034 -0.18% -1.44% -4.06% -10.49% 2022-06-24
TJSBOB 0.69388 0.04858 7.53% 12.26% 27.06% 14.90% 2022-06-24
TMTBOB 1.94842 0.00287 -0.15% -0.15% -0.15% -0.44% 2022-06-24
TNDBOB 2.21448 0.01735 0.79% -0.17% -1.47% -10.45% 2022-06-24
TRYBOB 0.40513 0.01262 3.21% 2.93% -4.21% -48.39% 2022-06-24
TTDBOB 1.00608 0.00027 -0.03% -0.09% -0.43% -0.19% 2022-06-24
TWDBOB 0.22898 0.00014 -0.06% -0.10% -0.54% -6.44% 2022-06-24
TZSBOB 0.00292096 0.00000430 -0.15% -0.19% -0.40% -1.04% 2022-06-24
UAHBOB 0.23020 0.00034 -0.15% -0.13% -0.15% -7.32% 2022-06-24
UGXBOB 0.00181575 0.00000603 0.33% 0.52% -2.33% -5.62% 2022-06-24
UNIBOB 37.0600 1.3609 -3.54% 42.20% -2.73% -69.92% 2022-06-24
URYBOB 0.17120 0.00026 0.15% 0.48% 0.56% 8.84% 2022-06-24
USCBOB 6.8032 0.0062 -0.09% -0.10% -0.10% -0.40% 2022-06-24
FJDBOB 3.10732 0.00476 -0.15% 1.60% -0.35% -6.02% 2022-06-23
USTBOB 6.7946 0.0093 -0.14% -0.09% -0.12% -0.51% 2022-06-24
UZSBOB 0.000627602 0.000001488 -0.24% 1.03% 1.92% -2.97% 2022-06-24
VNDBOB 0.000292511 0.000000468 -0.16% -0.21% -0.31% -1.48% 2022-06-24
XAFBOB 0.0109450 0.0000348 0.32% -0.08% -1.81% -12.80% 2022-06-24
XLMBOB 0.8641 0.0612 7.63% 16.45% -4.42% -52.89% 2022-06-24
XMRBOB 865.2320 29.7131 3.56% 19.49% -34.20% -43.77% 2022-06-24
XOFBOB 0.0109677 0.0000029 -0.03% 0.98% -1.93% -12.32% 2022-06-24
XPFBOB 0.0603211 0.0001142 0.19% -0.11% -1.68% -11.81% 2022-06-24
XRPBOB 2.49370 0.23618 10.46% 15.33% -10.40% -45.52% 2022-06-24
YERBOB 0.0272022 0.0000411 -0.15% -0.15% -0.15% -1.77% 2022-06-24
ZARBOB 0.43083 0.00394 0.92% 1.13% -1.04% -10.48% 2022-06-24
ADABOB 3.3187 0.0471 1.44% 2.50% -6.44% -64.24% 2022-06-24
AEDBOB 1.85422 0.00000 0.00% 0.01% 0.00% -0.29% 2022-06-24
AFNBOB 0.0764053 0.0000000 0.00% 0.03% -0.61% -12.30% 2022-06-24
ALGBOB 2.3238 0.0343 1.50% 13.23% -18.46% -61.00% 2022-06-24
ALLBOB 0.0603296 0.0001599 0.27% 0.35% -0.98% -9.60% 2022-06-24
AMDBOB 0.0163192 0.0002979 -1.79% 1.47% 8.24% 21.12% 2022-06-24
AOABOB 0.0162530 0.0000000 0.00% 1.67% -1.19% 55.07% 2022-06-24
ARSBOB 0.0548839 0.0001019 -0.19% -0.97% -4.24% -23.28% 2022-06-23
ATMBOB 56.5003 1.1050 1.99% 31.13% -25.12% -20.14% 2022-06-24
AVXBOB 131.3649 6.8063 5.46% 22.71% -33.39% -84.40% 2022-06-24
AZNBOB 4.02245 0.00000 0.00% 0.00% 0.00% -0.29% 2022-06-24
BCHBOB 805.5549 16.8888 2.14% 8.28% -39.45% -75.77% 2022-06-24
BDTBOB 0.0735183 0.0001821 0.25% 0.29% -5.30% -9.03% 2022-06-23
BGNBOB 3.66523 0.00039 0.01% -0.25% -1.82% -12.05% 2022-06-24
BHDBOB 18.0637 0.0000 0.00% -0.03% 0.00% -0.29% 2022-06-24
BIFBOB 0.00337923 0.00000000 0.00% -0.04% -0.22% -3.10% 2022-06-24
BIHBOB 3.66523 0.00138 0.04% -0.26% -1.96% -12.06% 2022-06-24
BNBBOB 1594.9020 36.7740 2.36% 12.54% -28.73% -44.70% 2022-06-24
BNDBOB 4.90599 0.00635 0.13% -0.36% -1.22% -3.55% 2022-06-24
BRLBOB 1.29992 0.00045 0.03% -3.54% -8.01% -6.48% 2022-06-24
BSDBOB 6.81000 0.00000 0.00% 0.00% 0.00% -0.29% 2022-06-24
BTCBOB 142888 1,252 0.88% 1.54% -28.72% -39.65% 2022-06-24
BWPBOB 0.55842 0.00000 0.00% 0.12% -1.91% -11.42% 2022-06-24
BYRBOB 2.05486 0.00000 0.00% -0.03% -0.03% -23.83% 2022-06-24
CADBOB 5.25358 0.01270 0.24% -0.10% -1.09% -5.22% 2022-06-24
CDFBOB 0.00341329 0.00000000 0.00% -0.05% -0.15% -1.05% 2022-06-24
CHFBOB 7.10804 0.02241 0.32% 0.89% 0.25% -4.46% 2022-06-24
CLPBOB 0.00754445 0.00000000 0.00% -4.03% -8.06% -18.99% 2022-06-24
CNYBOB 1.01775 0.00126 0.12% -0.11% -0.51% -3.58% 2022-06-24
COPBOB 0.00166161 0.00000093 -0.06% -5.06% -3.15% -8.45% 2022-06-24
CRCBOB 0.0098686 0.0000000 0.00% -1.16% -2.54% -10.69% 2022-06-24
CUCBOB 0.28375 0.00000 0.00% 0.15% 0.00% -0.15% 2022-06-23
CVEBOB 0.0651550 0.0001679 0.26% -0.04% -1.74% -11.87% 2022-06-24
CZKBOB 0.29022 0.00033 0.12% -0.22% -2.31% -9.41% 2022-06-24
DAIBOB 6.8093 0.0003 0.00% 0.01% 0.00% -0.33% 2022-06-24
DJFBOB 0.0383662 0.0000000 0.00% 0.00% 0.00% -0.29% 2022-06-24
DKKBOB 0.96488 0.00140 0.14% -0.12% -1.80% -11.94% 2022-06-24
DOPBOB 0.12509 0.00000 0.00% 0.44% 0.97% 4.16% 2022-06-24
DOTBOB 54.4071 1.3525 2.55% 12.30% -21.48% -50.88% 2022-06-24
DZDBOB 0.0467975 0.0000167 0.04% -0.16% -0.37% -8.46% 2022-06-24
EGPBOB 0.36276 0.00025 -0.07% -0.44% -1.51% -17.04% 2022-06-24
ERNBOB 0.45400 0.00000 0.00% 0.00% 0.00% -0.29% 2022-06-24
ETBBOB 0.13117 0.00004 -0.03% -0.22% -0.76% -16.30% 2022-06-24
ETHBOB 7989.4 263.8 3.41% 6.88% -40.41% -41.16% 2022-06-24
GELBOB 2.34021 0.00403 -0.17% -1.03% -2.41% 7.06% 2022-06-24
GHSBOB 0.87308 0.00000 0.00% 0.64% -2.56% -25.86% 2022-06-24
GMDBOB 0.12623 0.00000 0.00% -0.09% -0.37% -6.11% 2022-06-24
GNFBOB 0.000787465 0.000000000 0.00% 0.03% -0.56% 12.72% 2022-06-24
GTQBOB 0.87984 0.00000 0.00% -0.19% -1.03% -0.36% 2022-06-24
GYDBOB 0.0327105 0.0000330 -0.10% -0.10% -0.10% -0.49% 2022-06-23
HKDBOB 0.86757 0.00002 0.00% 0.00% -0.01% -1.39% 2022-06-24
HNLBOB 0.27976 0.00000 0.00% -0.03% 0.00% -2.28% 2022-06-24
HRVBOB 0.95253 0.00016 0.02% -0.29% -1.95% -12.36% 2022-06-24
HTGBOB 0.0605476 0.0002822 0.47% -0.42% -2.20% -19.55% 2022-06-24
HUFBOB 0.0178632 0.0000852 -0.47% -0.97% -6.57% -22.97% 2022-06-24
IDRBOB 0.000458740 0.000000309 -0.07% -0.54% -1.28% -3.05% 2022-06-24
ILSBOB 1.98064 0.00541 0.27% 0.51% -2.76% -6.06% 2022-06-24
INRBOB 0.0870154 0.0001359 -0.16% -0.40% -1.02% -5.49% 2022-06-24
IQDBOB 0.00466912 0.00000000 0.00% 0.00% 0.00% -0.33% 2022-06-24
IRRBOB 0.000162143 0.000000000 0.00% 0.15% 0.00% -0.15% 2022-06-23
ISKBOB 0.0513768 0.0000155 0.03% -1.66% -2.50% -7.75% 2022-06-24
JMDBOB 0.0452853 0.0002039 0.45% 1.08% 2.31% -1.21% 2022-06-23
JODBOB 9.61864 0.00000 0.00% 0.00% 0.00% -0.29% 2022-06-24
JPYBOB 0.0504176 0.0000897 -0.18% -1.88% -6.08% -18.15% 2022-06-24
KESBOB 0.0578836 0.0000739 -0.13% -0.34% -0.98% -9.02% 2022-06-24
KGSBOB 0.0856557 0.0000000 0.00% 0.00% -0.01% 6.18% 2022-06-24
KHRBOB 0.00167837 0.00000021 -0.01% -0.06% -0.26% -0.03% 2022-06-24
KMFBOB 0.0145572 0.0000000 0.00% 0.84% -1.92% -12.22% 2022-06-24
KRWBOB 0.00526841 0.00002919 0.56% -0.34% -2.44% -12.78% 2022-06-24
KYDBOB 8.25455 0.00000 0.00% 0.00% 0.00% -0.29% 2022-06-24
KZTBOB 0.0145828 0.0000187 0.13% -4.84% -10.81% -8.66% 2022-06-24
LAKBOB 0.000454000 0.000004432 -0.97% -0.13% -11.82% -37.19% 2022-06-24
LBPBOB 0.00452281 0.00000000 0.00% 0.00% -0.01% -0.29% 2022-06-24
LKRBOB 0.0190756 0.0000000 0.00% 0.00% -0.70% -44.56% 2022-06-24
LNKBOB 48.9121 1.2646 2.65% 13.18% -0.77% -62.37% 2022-06-24
LRDBOB 0.0454000 0.0000000 0.00% 0.15% 0.67% 13.50% 2022-06-23
LSLBOB 0.43000 0.00318 0.74% 0.92% -1.31% -10.58% 2022-06-24
LTCBOB 377.196 1.644 -0.43% 21.31% -21.09% -58.93% 2022-06-24
LUNBOB 0.0004 0.0000 0.00% 0.15% -60.00% -100.00% 2022-06-22
LYDBOB 1.41581 0.00208 -0.15% 0.20% -1.12% -6.91% 2022-06-24
MADBOB 0.67862 0.00075 -0.11% 0.33% -1.01% -11.57% 2022-06-24
MDLBOB 0.35509 0.00087 -0.24% -0.09% -0.82% -6.97% 2022-06-24
MGABOB 0.00167901 0.00000455 -0.27% -1.01% -1.85% -7.33% 2022-06-24
MKDBOB 0.11696 0.00017 0.15% 0.78% -1.21% -11.86% 2022-06-24
MMKBOB 0.00367568 0.00000541 -0.15% -0.15% -0.15% -11.63% 2022-06-24
MNTBOB 0.00219324 0.00000000 0.00% 0.16% 0.06% -9.00% 2022-06-23
MOPBOB 0.84117 0.00113 -0.13% -0.13% -0.13% -1.52% 2022-06-24
MTCBOB 3.9141 0.0646 1.68% 50.27% -13.01% -52.35% 2022-06-24
MURBOB 0.15179 0.00316 -2.04% -0.93% -3.38% -9.22% 2022-06-24
MVRBOB 0.44099 0.00065 -0.15% -0.15% -0.15% -0.44% 2022-06-24
MWKBOB 0.00671943 0.00000988 -0.15% -0.18% -20.28% -21.52% 2022-06-24
MXNBOB 0.34164 0.00116 0.34% 2.34% -0.45% -0.77% 2022-06-24
MYRBOB 1.54545 0.00087 -0.06% -0.15% -0.26% -5.92% 2022-06-24
MZNBOB 0.10759 0.00016 -0.15% -0.15% -0.15% -1.62% 2022-06-24
NADBOB 0.42997 0.00323 0.76% 1.01% -1.22% -10.65% 2022-06-24
NGNBOB 0.0164057 0.0000202 -0.12% -0.07% -0.10% -1.28% 2022-06-24
NIOBOB 0.19042 0.00028 -0.15% -0.15% -0.26% -2.84% 2022-06-24
NOKBOB 0.68917 0.00544 0.80% 0.56% -3.26% -14.22% 2022-06-24
NPRBOB 0.0542481 0.0001101 -0.20% -0.50% -1.12% -5.75% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.