Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBOB 6.93141 0.00580 0.08% 0.09% 1.34% 1.19% 2024-04-26
EURBOB 7.43597 0.00716 0.10% 0.76% 0.23% -1.67% 2024-04-26
GBPBOB 8.66950 0.00753 0.09% 0.53% 0.25% 1.52% 2024-04-26
AUDBOB 4.53148 0.01475 0.33% 1.76% 1.28% 0.26% 2024-04-26
NZDBOB 4.12611 0.00068 0.02% 0.80% 0.34% -1.51% 2024-04-26
OMRBOB 17.9899 0.0350 0.20% 0.08% 1.09% 0.96% 2024-04-25
PABBOB 6.92490 0.01437 0.21% -0.01% 1.09% 0.95% 2024-04-25
PENBOB 1.85772 0.00890 -0.48% 0.93% 0.13% 1.29% 2024-04-25
PGKBOB 1.79786 0.02074 -1.14% -1.63% -1.20% -7.95% 2024-04-25
PHPBOB 0.12005 0.00065 0.55% -0.58% -1.40% -2.84% 2024-04-25
PKRBOB 0.0248474 0.0000303 0.12% -0.31% 0.79% 2.52% 2024-04-25
PLNBOB 1.71990 0.01367 0.80% 1.04% -0.24% 4.95% 2024-04-25
PYGBOB 0.000932212 0.000001989 0.21% -0.57% -0.07% -1.93% 2024-04-25
QARBOB 1.90232 0.00667 0.35% 0.22% 1.23% 0.94% 2024-04-25
RONBOB 1.49287 0.00687 0.46% 0.61% -0.08% -2.19% 2024-04-25
RSDBOB 0.0634351 0.0003262 0.52% 0.64% 0.05% -1.25% 2024-04-25
RUBBOB 0.0753293 0.0004032 0.54% 2.62% 2.16% -11.38% 2024-04-25
RWFBOB 0.00534382 0.00000671 0.13% -0.73% -0.39% -14.10% 2024-04-25
SARBOB 1.84656 0.00388 0.21% 0.10% 1.10% 0.96% 2024-04-25
SCRBOB 0.49742 0.01099 -2.16% -2.85% -1.42% -4.86% 2024-04-25
SDGBOB 0.0118184 0.0002770 2.40% 2.27% 3.30% -2.64% 2024-04-25
SEKBOB 0.63654 0.00124 0.20% 0.65% -1.76% -4.40% 2024-04-25
SGDBOB 5.09067 0.00490 -0.10% -0.02% 0.00% -0.76% 2024-04-26
SLLBOB 0.000305170 0.000000859 -0.28% -0.15% 1.05% -2.45% 2024-04-25
SOLBOB 999.0408 6.1393 -0.61% 1.40% -23.72% 586.98% 2024-04-26
SOSBOB 0.0121183 0.0000500 -0.41% -0.53% 0.48% -0.19% 2024-04-25
SRDBOB 0.20350 0.00133 0.66% 1.45% 3.56% 8.69% 2024-04-25
SSPBOB 0.0043839 0.0000060 0.14% -0.29% 1.26% -46.33% 2024-04-24
STDBOB 0.29916 0.00189 0.64% -0.71% -1.27% -2.65% 2024-04-25
SVCBOB 0.79145 0.00168 0.21% -0.20% 1.09% 0.94% 2024-04-25
SYPBOB 0.00053160 0.00000073 0.14% -0.29% 0.90% -80.51% 2024-04-24
SZLBOB 0.36431 0.00434 1.20% -0.08% 0.31% -2.64% 2024-04-25
THBBOB 0.18688 0.00048 0.26% -0.67% -0.86% -6.29% 2024-04-25
TJSBOB 0.63474 0.00281 0.44% 0.13% 1.37% 0.39% 2024-04-25
TMTBOB 1.97874 0.00963 0.49% 0.23% 0.81% 0.67% 2024-04-25
TNDBOB 2.20000 0.00306 0.14% 0.56% 0.19% -2.61% 2024-04-25
TRYBOB 0.21288 0.00069 0.32% -0.05% -0.20% -39.72% 2024-04-25
TTDBOB 1.01906 0.00059 0.06% -0.28% 0.80% 0.36% 2024-04-25
TWDBOB 0.21258 0.00084 0.40% -0.61% -1.25% -4.84% 2024-04-25
TZSBOB 0.00268434 0.00001578 0.59% 0.00% -0.07% -8.20% 2024-04-25
UAHBOB 0.17472 0.00007 -0.04% -0.44% 0.16% -5.94% 2024-04-25
UGXBOB 0.00181765 0.00000515 0.28% 0.13% 3.13% -0.90% 2024-04-25
UNIBOB 53.5453 1.6032 -2.91% 6.15% -38.48% 46.14% 2024-04-26
URYBOB 0.18057 0.00047 0.26% 1.44% -0.12% 1.97% 2024-04-25
USCBOB 6.9232 0.0024 -0.03% -0.17% 1.07% 1.07% 2024-04-26
FJDBOB 3.02157 0.00612 0.20% -0.76% 0.61% -1.46% 2024-04-25
USTBOB 6.9234 0.0009 -0.01% -0.22% 1.07% 1.04% 2024-04-26
UZSBOB 0.000547261 0.000003900 0.72% 0.28% 0.60% -9.08% 2024-04-25
VNDBOB 0.000273118 0.000001223 0.45% 0.27% -1.36% -6.55% 2024-04-25
XAFBOB 0.0113223 0.0000624 0.55% 0.60% 0.03% -1.34% 2024-04-25
XLMBOB 0.7836 0.0045 -0.58% 2.25% -17.21% 22.61% 2024-04-26
XMRBOB 829.4878 1.2368 -0.15% 2.70% -10.30% -22.97% 2024-04-26
XOFBOB 0.0113256 0.0000598 0.53% 0.63% -0.38% -2.35% 2024-04-25
XPFBOB 0.0620851 0.0004023 0.65% 0.11% -0.50% -1.89% 2024-04-25
XRPBOB 3.64515 0.00506 0.14% 4.60% -15.77% 16.93% 2024-04-26
YERBOB 0.0276609 0.0000615 0.22% 0.07% 0.94% 0.80% 2024-04-25
ZARBOB 0.36418 0.00485 1.35% 0.04% 0.39% -2.69% 2024-04-25
ZMWBOB 0.2631 0.0015 -0.55% -4.18% 2.46% -32.48% 2024-04-25
ADABOB 3.2398 0.0203 -0.62% 2.10% -28.87% 18.15% 2024-04-26
AEDBOB 1.88493 0.00071 -0.04% -0.17% 1.04% 1.04% 2024-04-26
AFNBOB 0.0960154 0.0004449 0.47% 0.04% -0.21% 20.87% 2024-04-25
ALGBOB 1.4138 0.0148 1.06% 16.42% -26.55% 14.94% 2024-04-26
ALLBOB 0.0736806 0.0000824 0.11% 0.96% 2.03% 7.56% 2024-04-26
AMDBOB 0.0177566 0.0000364 0.21% 1.41% 2.85% -0.28% 2024-04-25
AOABOB 0.0081932 0.0000134 -0.16% -0.60% -0.37% -39.69% 2024-04-26
ARSBOB 0.0079239 0.0000024 -0.03% -0.61% -0.92% -74.37% 2024-04-26
ATMBOB 57.1766 0.5060 -0.88% 0.52% -31.67% -23.18% 2024-04-26
AVXBOB 245.5716 1.1179 -0.45% 1.73% -35.81% 108.65% 2024-04-26
AZNBOB 4.07256 0.00131 -0.03% -0.16% 0.77% 0.77% 2024-04-26
BCHBOB 3327.0899 8.0009 0.24% -0.72% 1.14% 313.26% 2024-04-26
BDTBOB 0.0631011 0.0000000 0.00% -0.14% 0.87% -2.24% 2024-04-26
BGNBOB 3.80467 0.00564 0.15% 0.71% 0.27% -1.62% 2024-04-26
BHDBOB 18.3687 0.0020 -0.01% -0.16% 1.10% 1.10% 2024-04-26
BIFBOB 0.00241577 0.00000603 0.25% 0.01% 0.34% -27.17% 2024-04-26
BIHBOB 3.80404 0.00504 0.13% 0.82% 0.25% -1.64% 2024-04-26
BNBBOB 4191.4021 44.2887 -1.05% 9.55% 5.42% 85.42% 2024-04-26
BNDBOB 5.09411 0.00164 -0.03% -0.10% 0.07% -0.69% 2024-04-26
BRLBOB 1.34212 0.00066 -0.05% 1.44% -2.41% -1.18% 2024-04-25
BSDBOB 6.92495 0.00006 0.00% -0.16% 1.09% 1.09% 2024-04-26
BTCBOB 446577 82 -0.02% 1.05% -5.19% 120.01% 2024-04-26
BWPBOB 0.50134 0.00008 -0.02% -0.28% -0.56% -3.45% 2024-04-26
BYRBOB 2.11606 0.00001 0.00% -0.16% 0.89% -22.21% 2024-04-26
CADBOB 5.07176 0.00152 0.03% 0.68% 0.60% 0.63% 2024-04-26
CDFBOB 0.00248675 0.00000504 0.20% -0.01% 1.10% -21.70% 2024-04-25
CHFBOB 7.59315 0.00521 0.07% -0.18% 0.32% -0.89% 2024-04-26
CLPBOB 0.00729059 0.00000811 -0.11% 3.04% 4.06% -13.71% 2024-04-26
CNYBOB 0.95356 0.00089 -0.09% -0.18% 1.12% -3.53% 2024-04-26
COPBOB 0.00174931 0.00000170 0.10% -0.96% -1.80% 18.94% 2024-04-26
CRCBOB 0.0137767 0.0000001 0.00% -0.47% 0.88% 7.03% 2024-04-26
CUCBOB 0.28857 0.00058 0.20% 0.08% 1.10% 0.96% 2024-04-25
CVEBOB 0.0671696 0.0000679 0.10% 0.73% -0.20% -2.08% 2024-04-26
CZKBOB 0.29530 0.00030 -0.10% 1.10% 0.66% -8.31% 2024-04-26
DAIBOB 6.9166 0.0079 -0.11% -0.03% 1.12% 1.00% 2024-04-26
DJFBOB 0.0388889 0.0000003 0.00% -0.34% 0.83% 0.80% 2024-04-26
DKKBOB 0.99602 0.00016 -0.02% 0.69% 0.14% -1.86% 2024-04-26
DOPBOB 0.11787 0.00024 0.20% 1.01% 1.30% -6.36% 2024-04-26
DOTBOB 47.6597 0.1211 0.25% 2.78% -25.89% 16.76% 2024-04-26
DZDBOB 0.0514683 0.0000537 0.10% -0.07% 0.87% 1.38% 2024-04-26
EGPBOB 0.14473 0.00015 0.10% 0.88% 0.93% -34.61% 2024-04-26
ERNBOB 0.46171 0.00094 0.20% 0.08% 1.10% 0.96% 2024-04-25
ETBBOB 0.12159 0.00066 0.54% -0.29% 0.46% -4.07% 2024-04-25
ETHBOB 21784.4 99.8 -0.46% 2.42% -11.07% 70.41% 2024-04-26
GELBOB 2.58129 0.01002 0.39% -0.87% 0.80% -6.72% 2024-04-25
GHSBOB 0.51206 0.00085 0.17% -0.47% -3.19% -14.16% 2024-04-25
GMDBOB 0.10194 0.00021 0.20% -0.10% 0.83% -10.71% 2024-04-25
GNFBOB 0.000805444 0.000001961 0.24% -0.21% 0.00% -0.12% 2024-04-25
GTQBOB 0.89009 0.00107 0.12% -0.03% 1.16% 1.08% 2024-04-25
GYDBOB 0.0330893 0.0000670 0.20% 0.08% 0.62% 1.78% 2024-04-25
HKDBOB 0.88437 0.00040 -0.05% -0.13% 1.01% 1.34% 2024-04-26
HNLBOB 0.28047 0.00065 0.23% 0.15% 0.87% 0.29% 2024-04-25
HTGBOB 0.0522435 0.0001232 0.24% -0.20% 1.17% 16.52% 2024-04-25
HUFBOB 0.0187803 0.0000096 -0.05% -0.07% 0.40% -5.81% 2024-04-25
IDRBOB 0.000426773 0.000000896 0.21% 0.31% -1.59% -7.68% 2024-04-25
ILSBOB 1.82273 0.00704 -0.38% -0.08% -3.05% -3.36% 2024-04-25
INRBOB 0.0830900 0.0001487 0.18% 0.38% 1.17% -0.72% 2024-04-25
IQDBOB 0.00528645 0.00001045 0.20% -0.20% 1.02% 0.87% 2024-04-25
IRRBOB 0.000164650 0.000000334 0.20% -0.09% 0.95% 0.95% 2024-04-25
ISKBOB 0.0493487 0.0000824 0.17% 0.47% -1.00% -2.09% 2024-04-25
JMDBOB 0.0444221 0.0000593 0.13% -0.46% -1.18% -2.22% 2024-04-25
JODBOB 9.77224 0.02117 0.22% 0.05% 1.00% 0.97% 2024-04-25
JPYBOB 0.0442223 0.0002815 -0.63% -1.41% -2.16% -13.71% 2024-04-26
KESBOB 0.0513007 0.0000902 -0.18% -1.77% -1.52% 1.40% 2024-04-25
KGSBOB 0.0779554 0.0001675 0.22% 0.27% 1.87% -0.54% 2024-04-25
KHRBOB 0.00170577 0.00000342 0.20% -0.57% 0.40% 1.68% 2024-04-25
KMFBOB 0.0150393 0.0000305 0.20% 0.59% -0.30% -1.95% 2024-04-25
KRWBOB 0.00503339 0.00000903 0.18% 0.34% -1.62% -1.61% 2024-04-25
KYDBOB 8.32718 0.01140 0.14% -0.29% 0.90% 0.29% 2024-04-24
KZTBOB 0.0155806 0.0000114 0.07% 1.00% 2.33% 3.04% 2024-04-25
LAKBOB 0.000324774 0.000000630 0.19% -0.42% -1.08% -18.57% 2024-04-25
LBPBOB 0.00007733 0.00000024 0.31% -0.20% 1.04% -83.09% 2024-04-25
LKRBOB 0.0233163 0.0001519 0.66% 1.48% 3.00% 9.27% 2024-04-25
LNKBOB 102.1399 1.0262 1.01% 5.96% -25.54% 113.66% 2024-04-26
LRDBOB 0.0357011 0.0000489 0.14% 0.18% 1.11% -15.62% 2024-04-24
LSLBOB 0.36071 0.00073 0.20% -0.81% -0.62% -4.54% 2024-04-25
LTCBOB 592.017 11.306 1.95% 5.72% -9.91% -1.87% 2024-04-26
LUNBOB 0.0008 0.0001 10.22% 22.23% -34.58% 11.21% 2024-04-25
LYDBOB 1.42307 0.00386 0.27% 0.09% 0.27% -1.42% 2024-04-25
MADBOB 0.68430 0.00272 0.40% 0.30% 0.80% 1.05% 2024-04-25
MDLBOB 0.38883 0.00060 0.16% 0.14% 0.02% 1.70% 2024-04-25
MGABOB 0.00156126 0.00000705 -0.45% -1.28% -0.31% 0.19% 2024-04-25
MKDBOB 0.12063 0.00050 0.42% 0.64% -0.26% -1.69% 2024-04-25
MMKBOB 0.00329764 0.00000710 0.22% -0.20% 0.79% 0.65% 2024-04-25
MNTBOB 0.00203904 0.00000383 0.19% -0.10% 0.17% 3.44% 2024-04-25
MOPBOB 0.85951 0.00303 0.35% 0.11% 1.08% 1.30% 2024-04-25
MTCBOB 4.9634 0.0294 -0.59% 5.63% -30.80% -26.63% 2024-04-26
MURBOB 0.14915 0.00029 0.20% 0.33% 0.60% -2.70% 2024-04-25
MVRBOB 0.44826 0.00091 0.20% -0.09% 0.91% 0.91% 2024-04-25
MWKBOB 0.00399512 0.00002296 0.58% -0.20% 0.12% -40.79% 2024-04-25
MXNBOB 0.40148 0.00109 -0.27% -1.13% -2.50% 6.30% 2024-04-26
MYRBOB 1.44963 0.00324 0.22% 0.41% -0.05% -6.11% 2024-04-25
MZNBOB 0.10906 0.00036 0.33% 0.73% 0.72% 0.54% 2024-04-25
NADBOB 0.36071 0.00073 0.20% -0.92% -0.59% -4.52% 2024-04-25
NGNBOB 0.0054105 0.0001009 -1.83% -10.81% 14.36% -63.72% 2024-04-25
NIOBOB 0.18817 0.00003 -0.02% -0.19% 0.57% -0.84% 2024-04-25
NOKBOB 0.63083 0.00087 -0.14% 0.56% -1.01% -2.07% 2024-04-26
NPRBOB 0.0520270 0.0001883 0.36% 0.37% 1.38% -0.60% 2024-04-25

Exchange Rates