AUDBOB - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

4.8858

Cambio Giornaliero:

-0.0043 -0.09%

Annuale:

4.91%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6404		0.0079	0.48%	1.29%	2020-09-23
AUDCAD	0.9484		-0.0053	-0.55%	5.33%	2020-09-23
AUDCHF	0.6559		-0.0037	-0.56%	-2.21%	2020-09-23
AUDJPY	74.7910		-0.5100	-0.68%	2.63%	2020-09-23
AUDNZD	1.0767		-0.0046	-0.43%	0.03%	2020-09-23
GBPAUD	1.7867		0.0103	0.58%	-2.68%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8383		-0.0261	-0.54%	0.13%	2020-09-23
AUDINR	52.6554		-0.0528	-0.10%	9.15%	2020-09-23
EURBOB	7.9681		-0.0165	-0.21%	5.57%	2020-09-23
USDBOB	6.8200		0	0%	-0.44%	2020-09-23
AUDBOB	4.8858		-0.0043	-0.09%	4.91%	2020-09-23
BOBCAD	0.1951		0.0001	0.04%	0.93%	2020-09-23
BOBCHF	0.1350		0.0001	0.06%	-6.17%	2020-09-23
BOBJPY	15.4164		0.0176	0.11%	-1.35%	2020-09-23
GBPBOB	8.6771		-0.0106	-0.12%	1.44%	2020-09-23
NZDBOB	4.5109		-0.0117	-0.26%	4.18%	2020-09-23
BOBBRL	0.8023		0.0001	0.02%	31.95%	2020-09-23
BOBCNY	0.9952		0.0005	0.05%	-4.06%	2020-09-23
AUDUSD	0.7118		-0.0052	-0.73%	4.69%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16758	0.0032	-0.27%
GBPUSD	1.27167	0.0022	-0.17%
AUDUSD	0.71180	0.0052	-0.73%
NZDUSD	0.66099	0.0021	-0.32%
USDJPY	105.08	0.0610	0.06%
USDCNY	6.79785	0.0136	0.20%
USDCHF	0.92149	0.0016	0.18%
USDCAD	1.33262	0.0026	0.20%
USDMXN	21.7850	0.1029	0.47%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.187	0.1994	0.21%
BTCUSD	10,464.38	70	-0.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,349	61	0.22%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,131	54	-0.49%
NIKKEI 225	23,257	103	-0.44%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,911	127	2.20%
SHANGHAI	3,275	1	0.02%
SENSEX	37,999	265	0.70%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4600	0.14	-0.35%
Brent	41.4200	0.30	-0.72%
Natural gas	1.8320	0.01	-0.43%
Gasoline	1.1685	0.01	-0.43%
Heating oil	1.0906	0.01	-0.63%
Gold	1,888.18	11.10	-0.58%
Silver	23.658	0.76	-3.10%
Copper	3.0340	0.04	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.5000	3.25	-0.32%
Wheat	556.5000	2.00	-0.36%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]