Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
USDCLP
916.300
0.000
0.00%
-0.05%
12.77%
24.86%
2022-07-01
EURCLP
963.351
3.846
-0.40%
1.42%
8.99%
9.91%
2022-06-30
GBPCLP
1119.78
3.27
-0.29%
1.15%
7.86%
9.98%
2022-06-30
AUDCLP
623.533
8.558
-1.35%
0.04%
5.43%
12.84%
2022-07-01
NZDCLP
577.426
1.732
0.30%
1.96%
7.57%
12.00%
2022-06-30
OMRCLP
2401.56
4.26
-0.18%
3.75%
11.41%
26.33%
2022-06-30
PABCLP
926.000
15.650
1.72%
6.15%
11.57%
27.51%
2022-06-29
PENCLP
240.841
4.646
-1.89%
0.67%
6.65%
26.38%
2022-06-30
PGKCLP
262.803
4.486
1.74%
6.17%
11.57%
27.09%
2022-06-29
PHPCLP
16.7711
0.0837
-0.50%
2.56%
5.67%
11.94%
2022-06-30
PKRCLP
4.51315
0.01164
-0.26%
7.26%
8.00%
-2.83%
2022-06-30
PLNCLP
205.509
1.747
-0.84%
2.76%
5.38%
7.10%
2022-06-30
PYGCLP
0.13466
0.00050
-0.37%
4.32%
11.59%
23.71%
2022-06-30
QARCLP
251.352
1.122
-0.44%
2.93%
10.24%
27.02%
2022-06-30
RONCLP
194.937
0.798
-0.41%
2.54%
7.66%
10.63%
2022-06-30
RSDCLP
8.22457
0.01387
-0.17%
2.74%
7.95%
11.41%
2022-06-30
RUBCLP
17.5276
0.9924
-5.36%
3.03%
29.88%
74.81%
2022-06-30
RWFCLP
0.90694
0.00622
-0.68%
3.39%
10.55%
24.19%
2022-06-30
SARCLP
244.436
2.372
-0.96%
3.18%
10.47%
25.29%
2022-06-30
SCRCLP
68.5112
1.4676
2.19%
6.19%
6.73%
46.00%
2022-06-30
SDGCLP
1.62071
0.01582
-0.97%
3.38%
-13.07%
-0.11%
2022-06-30
SEKCLP
89.8007
0.7519
-0.83%
1.98%
5.53%
4.92%
2022-06-30
SGDCLP
660.869
3.644
-0.55%
1.76%
9.96%
20.51%
2022-06-30
SLLCLP
0.0697457
0.0005389
-0.77%
2.79%
9.04%
-3.11%
2022-06-30
SOLCLP
29123.7362
2,202.8438
-7.03%
-15.45%
-22.45%
17.85%
2022-06-30
SOSCLP
1.59809
0.01235
-0.77%
3.38%
10.72%
25.58%
2022-06-30
SRDCLP
41.3319
0.5553
-1.33%
1.44%
3.90%
17.43%
2022-06-30
SSPCLP
1.86700
0.02958
-1.56%
1.83%
3.27%
-55.27%
2022-06-30
STDCLP
39.3151
0.9458
-2.35%
2.52%
7.64%
11.01%
2022-06-30
SVCCLP
104.9249
0.9061
-0.86%
3.28%
10.62%
25.47%
2022-06-30
SYPCLP
0.36544
0.00334
-0.91%
3.23%
10.52%
25.36%
2022-06-30
SZLCLP
56.2918
0.7374
-1.29%
0.75%
4.91%
9.82%
2022-06-30
THBCLP
25.9887
0.3032
-1.15%
3.47%
6.72%
13.73%
2022-06-30
TJSCLP
94.6289
1.8295
-1.90%
12.55%
29.18%
46.27%
2022-06-30
TMTCLP
262.903
2.427
-0.91%
3.22%
10.55%
25.40%
2022-06-30
TNDCLP
298.993
2.018
-0.67%
2.98%
8.45%
13.82%
2022-06-30
TRYCLP
54.9652
0.4572
-0.83%
7.29%
8.51%
-34.62%
2022-06-30
TTDCLP
135.630
1.431
-1.04%
3.25%
9.97%
25.36%
2022-06-30
TWDCLP
30.8614
0.2814
-0.90%
3.34%
7.74%
17.73%
2022-06-30
TZSCLP
0.39416
0.00361
-0.91%
3.23%
10.28%
24.65%
2022-06-30
UAHCLP
31.3573
0.0326
-0.10%
3.19%
11.61%
16.82%
2022-06-30
UGXCLP
0.24353
0.00340
-1.38%
2.47%
10.42%
18.32%
2022-06-30
UNICLP
4421.2085
299.5395
-6.35%
-13.18%
-5.68%
-66.43%
2022-06-30
URYCLP
23.2176
0.2254
-0.96%
3.98%
11.56%
37.94%
2022-06-30
USCCLP
916.1801
9.3847
-1.01%
1.51%
11.27%
23.82%
2022-06-30
FJDCLP
420.384
5.731
1.38%
5.13%
9.53%
19.34%
2022-06-29
USTCLP
915.2820
9.5142
-1.03%
1.49%
11.25%
23.68%
2022-06-30
UZSCLP
0.0843573
0.0009470
-1.11%
2.90%
12.10%
22.05%
2022-06-30
VNDCLP
0.0393980
0.0004043
-1.02%
2.98%
10.02%
23.92%
2022-06-30
XAFCLP
1.46449
0.00987
-0.67%
2.25%
7.36%
9.59%
2022-06-30
XLMCLP
98.3266
3.1630
-3.12%
-7.61%
-20.92%
-50.72%
2022-06-30
XMRCLP
100204.7940
9,461.3860
-8.63%
-9.52%
-38.54%
-34.03%
2022-06-30
XOFCLP
1.46827
0.02227
-1.49%
2.17%
7.39%
9.96%
2022-06-30
XPFCLP
8.07154
0.05341
-0.66%
2.25%
7.51%
10.86%
2022-06-30
XRPCLP
292.039
15.393
-5.01%
-2.40%
-15.81%
-40.23%
2022-06-30
YERCLP
3.66553
0.03876
-1.05%
3.09%
10.39%
23.64%
2022-06-30
ZARCLP
56.2711
0.7820
-1.37%
0.70%
4.99%
9.72%
2022-06-30
ADACLP
415.9269
4.3066
1.05%
-4.09%
-19.38%
-57.93%
2022-07-01
AEDCLP
249.489
0.000
0.00%
1.51%
11.28%
23.84%
2022-07-01
AFNCLP
10.45646
0.00000
0.00%
3.25%
13.14%
11.64%
2022-07-01
ALGCLP
276.6126
12.8923
-4.45%
-8.85%
-18.06%
-55.22%
2022-07-01
ALLCLP
8.04831
0.04121
-0.51%
0.91%
9.56%
12.24%
2022-07-01
AMDCLP
2.27652
0.02079
0.92%
3.36%
23.64%
52.25%
2022-07-01
AOACLP
2.19211
0.00526
-0.24%
1.76%
9.42%
92.44%
2022-07-01
ARSCLP
7.31811
0.08752
-1.18%
1.97%
5.81%
-4.29%
2022-06-30
ATMCLP
6966.6289
318.0386
4.78%
-5.12%
-17.60%
-14.84%
2022-07-01
AVXCLP
15074.1338
26.4902
-0.18%
-8.70%
-30.57%
-85.98%
2022-07-01
AZNCLP
541.229
0.000
0.00%
1.51%
11.29%
23.84%
2022-07-01
BCHCLP
93178.5470
1,576.0360
1.72%
-10.86%
-44.65%
-74.69%
2022-07-01
BDTCLP
9.80524
0.10910
-1.10%
0.62%
5.88%
11.84%
2022-06-30
BGNCLP
490.131
1.130
-0.23%
0.90%
8.45%
9.31%
2022-07-01
BHDCLP
2430.50
0.64
-0.03%
1.51%
11.29%
23.84%
2022-07-01
BIFCLP
0.45441
0.00000
0.00%
1.45%
11.02%
20.32%
2022-07-01
BIHCLP
490.446
0.789
-0.16%
0.99%
8.51%
9.39%
2022-07-01
BNBCLP
203785.1108
7,971.8008
4.07%
-1.33%
-22.39%
-38.62%
2022-07-01
BNDCLP
657.223
2.081
-0.32%
1.20%
9.30%
19.79%
2022-07-01
BOBCLP
134.750
0.000
0.00%
1.66%
11.45%
24.57%
2022-07-01
BRLCLP
174.427
0.100
0.06%
1.27%
0.23%
18.99%
2022-07-01
BSDCLP
916.300
0.000
0.00%
1.51%
11.29%
23.84%
2022-07-01
BTCCLP
17741401
575,436
3.35%
-5.50%
-32.21%
-28.49%
2022-07-01
BWPCLP
73.9453
0.1837
-0.25%
-0.10%
7.68%
8.86%
2022-07-01
BYRCLP
276.485
0.000
0.00%
1.51%
11.32%
-5.11%
2022-07-01
CADCLP
709.117
2.738
-0.38%
2.08%
8.83%
19.18%
2022-07-01
CDFCLP
0.45927
0.00000
0.00%
1.51%
11.29%
23.08%
2022-07-01
CHFCLP
966.559
2.872
-0.30%
2.91%
12.64%
20.95%
2022-06-30
CNYCLP
138.198
0.130
0.09%
4.35%
11.10%
22.16%
2022-06-30
COPCLP
0.22552
0.00009
0.04%
1.86%
3.07%
15.49%
2022-06-30
CRCCLP
1.35170
0.00051
0.04%
4.97%
9.91%
14.26%
2022-06-30
CUCCLP
38.5833
0.6521
1.72%
6.15%
11.57%
27.51%
2022-06-29
CVECLP
8.75567
0.01410
-0.16%
2.76%
7.89%
11.27%
2022-06-30
CZKCLP
39.0068
0.0995
-0.25%
2.63%
7.75%
14.62%
2022-06-30
DAICLP
926.0906
0.3499
0.04%
2.61%
12.49%
25.06%
2022-06-30
DJFCLP
5.21887
0.00197
0.04%
4.22%
11.62%
26.60%
2022-06-30
DKKCLP
129.668
0.293
-0.23%
2.67%
7.90%
11.15%
2022-06-30
DOPCLP
16.9661
0.0064
0.04%
4.08%
12.60%
31.96%
2022-06-30
DOTCLP
6205.5353
278.5945
-4.30%
-11.76%
-27.22%
-44.83%
2022-06-30
DZDCLP
6.34113
0.00751
-0.12%
3.80%
10.50%
16.07%
2022-06-30
EGPCLP
49.2501
0.1103
-0.22%
3.56%
10.26%
5.41%
2022-06-30
ERNCLP
61.7313
0.0020
0.00%
4.17%
11.57%
26.55%
2022-06-30
ETBCLP
17.8092
0.0063
-0.04%
3.94%
10.64%
6.34%
2022-06-30
ETHCLP
940369
85,556
-8.34%
-8.17%
-41.48%
-39.75%
2022-06-30
GELCLP
317.657
0.010
0.00%
2.56%
12.53%
36.54%
2022-06-30
GHSCLP
116.474
1.488
-1.26%
2.21%
6.66%
-6.88%
2022-06-30
GMDCLP
17.1111
0.0212
-0.12%
3.85%
10.82%
19.27%
2022-06-30
GNFCLP
0.1074364
0.0003100
0.29%
4.59%
11.59%
43.44%
2022-06-30
GTQCLP
119.901
0.340
0.28%
4.40%
10.81%
26.83%
2022-06-30
GYDCLP
4.45235
0.07525
1.72%
6.15%
11.57%
27.51%
2022-06-29
HKDCLP
118.480
0.461
0.39%
3.03%
12.92%
24.36%
2022-06-30
HNLCLP
38.1786
0.1601
0.42%
4.55%
12.01%
24.39%
2022-06-30
HRVCLP
128.658
0.211
0.16%
2.94%
8.82%
11.08%
2022-06-30
HTGCLP
8.28729
0.05494
0.67%
4.42%
10.17%
3.07%
2022-06-30
HUFCLP
2.44523
0.01107
-0.45%
2.98%
7.30%
-1.02%
2022-06-30
IDRCLP
0.0625525
0.0001914
0.31%
4.61%
9.72%
23.92%
2022-06-30
ILSCLP
267.187
0.729
-0.27%
3.29%
7.26%
18.97%
2022-06-30
INRCLP
11.8195
0.0861
0.73%
3.93%
10.42%
20.12%
2022-06-30
IQDCLP
0.63996
0.00507
0.80%
5.01%
12.47%
27.52%
2022-06-30
IRRCLP
0.0223174
0.0002698
1.22%
5.45%
12.94%
28.10%
2022-06-30
ISKCLP
7.02983
0.08986
1.29%
3.82%
7.28%
18.74%
2022-06-30
JMDCLP
6.22609
0.03418
0.55%
7.64%
14.68%
27.75%
2022-06-30
JODCLP
1321.00
13.09
1.00%
5.22%
12.79%
27.82%
2022-06-30
JPYCLP
6.89384
0.11200
1.65%
2.98%
7.75%
3.95%
2022-06-30
KESCLP
7.96180
0.09434
1.20%
5.25%
11.86%
17.30%
2022-06-30
KGSCLP
11.79245
0.14465
1.24%
5.48%
14.77%
36.51%
2022-06-30
KHRCLP
0.23118
0.00293
1.29%
5.46%
12.90%
28.43%
2022-06-30
KMFCLP
1.98035
0.00103
-0.05%
3.81%
9.55%
12.10%
2022-06-30
KRWCLP
0.72275
0.01148
1.61%
5.51%
7.54%
11.67%
2022-06-30
KYDCLP
1128.364
5.939
0.53%
4.73%
12.16%
27.22%
2022-06-30
KZTCLP
1.98106
0.00281
0.14%
1.49%
1.11%
15.63%
2022-06-30
LAKCLP
0.0617951
0.0004384
0.71%
3.97%
-0.17%
-20.10%
2022-06-29
LBPCLP
0.61873
0.00373
0.61%
4.79%
12.25%
27.32%
2022-06-30
LKRCLP
2.62011
0.01899
0.73%
4.64%
13.31%
-28.74%
2022-06-30
LNKCLP
5579.8936
153.4632
-2.68%
-11.65%
-10.63%
-58.67%
2022-06-30
LRDCLP
6.13245
0.10364
1.72%
6.15%
10.84%
43.98%
2022-06-29
LSLCLP
57.1017
0.0514
0.09%
2.16%
6.42%
11.43%
2022-06-30
LTCCLP
47631.9
1,881.3
-3.80%
-5.14%
-15.39%
-53.16%
2022-06-30
LUNCLP
0.1126
0.0356
-24.03%
35.91%
24.27%
-100.00%
2022-06-30
LYDCLP
194.269
1.922
1.00%
5.21%
11.44%
19.35%
2022-06-30
MADCLP
92.9527
1.8217
2.00%
4.81%
10.59%
13.40%
2022-06-30
MDLCLP
49.2092
0.6003
1.24%
5.91%
12.42%
20.48%
2022-06-30
MGACLP
0.23105
0.00241
1.05%
4.55%
11.08%
23.07%
2022-06-30
MKDCLP
15.8517
0.0739
0.47%
3.86%
9.02%
12.37%
2022-06-30
MMKCLP
0.50546
0.00492
0.98%
5.20%
12.67%
13.43%
2022-06-30
MNTCLP
0.29679
0.00520
1.78%
3.68%
11.36%
14.43%
2022-06-29
MOPCLP
115.1949
0.6193
0.54%
4.78%
12.21%
25.90%
2022-06-30
MTCCLP
418.5031
39.5428
-8.63%
-17.98%
-23.14%
-47.38%
2022-06-30
MURCLP
20.4125
0.2803
-1.35%
3.34%
6.87%
19.54%
2022-06-30
MVRCLP
60.2244
0.1725
0.29%
4.48%
11.89%
26.92%
2022-06-30
MWKCLP
0.91300
0.00204
-0.22%
3.94%
11.01%
-0.46%
2022-06-30
MXNCLP
46.1592
0.1147
0.25%
2.28%
10.19%
24.77%
2022-06-30
MYRCLP
210.826
0.276
0.13%
4.43%
10.86%
19.57%
2022-06-30
MZNCLP
14.7009
0.0491
0.33%
4.52%
11.95%
26.28%
2022-06-30
NADCLP
56.9154
0.1992
-0.35%
1.85%
6.21%
11.11%
2022-06-30
NGNCLP
2.23353
0.00005
0.00%
4.19%
11.61%
25.46%
2022-06-30
NIOCLP
25.8421
0.0891
-0.34%
3.82%
11.16%
23.08%
2022-06-30
NOKCLP
93.7991
0.1046
0.11%
3.50%
6.70%
9.35%
2022-06-30
NPRCLP
7.30827
0.04152
-0.56%
3.12%
9.24%
18.78%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.