Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCLP 930.330 0.760 0.08% -2.13% -3.24% -6.45% -3.73% 2025-03-10
EURCLP 1009.155 2.152 0.21% 1.15% 1.79% -2.03% -3.94% 2025-03-10
GBPCLP 1202.16 1.62 0.13% -0.58% 1.05% -3.43% -2.65% 2025-03-10
AUDCLP 588.066 1.926 0.33% -1.39% -2.61% -4.46% -7.61% 2025-03-10
NZDCLP 533.345 2.607 0.49% -0.94% -1.83% -4.11% -10.05% 2025-03-10
OMRCLP 2411.90 1.12 -0.05% -2.53% -3.61% -6.62% -5.29% 2025-03-07
PABCLP 928.487 0.523 -0.06% -2.55% -3.62% -6.63% -5.30% 2025-03-07
PENCLP 254.647 0.333 0.13% -1.83% -1.85% -3.87% -4.01% 2025-03-07
PGKCLP 231.496 7.447 -3.12% -5.34% -6.79% -5.44% -11.07% 2025-03-07
PHPCLP 16.1731 0.0298 -0.18% -1.53% -2.41% -5.53% -7.97% 2025-03-07
PKRCLP 3.32079 0.00102 -0.03% -2.53% -3.82% -7.04% -5.47% 2025-03-07
PLNCLP 240.893 0.968 0.40% 1.25% 1.47% 0.06% -3.54% 2025-03-07
PYGCLP 0.11730 0.00004 -0.04% -2.56% -4.12% -7.85% -12.86% 2025-03-07
QARCLP 255.205 0.262 0.10% -2.39% -3.43% -6.47% -5.11% 2025-03-07
RONCLP 202.317 0.918 0.46% 1.63% 1.20% -2.24% -6.39% 2025-03-07
RSDCLP 8.59466 0.04245 0.50% 1.67% 1.12% -2.33% -6.26% 2025-03-07
RUBCLP 10.3253 0.1136 -1.09% -4.96% 3.96% 17.84% -4.54% 2025-03-07
RWFCLP 0.66202 0.00422 -0.63% -3.41% -4.89% -8.84% -14.09% 2025-03-07
SARCLP 247.784 0.143 0.06% -2.46% -3.53% -6.40% -5.22% 2025-03-07
SCRCLP 64.7419 0.3472 -0.53% -2.16% -3.78% -7.22% -6.63% 2025-03-07
SDGCLP 1.54820 0.00119 0.08% -2.70% -3.78% -6.77% -5.46% 2025-03-07
SEKCLP 92.1076 0.8353 0.92% 3.96% 4.70% 2.48% -4.10% 2025-03-07
SGDCLP 698.743 0.396 0.06% -1.79% -1.55% -4.04% -3.14% 2025-03-10
SLLCLP 0.0407923 0.0003259 0.81% -2.36% -3.50% -6.16% -5.63% 2025-03-07
SOLCLP 121344.3 7,984.7 -6.17% -14.78% -37.04% -35.43% -12.85% 2025-03-10
SOSCLP 1.62668 0.00890 -0.54% -3.02% -4.09% -7.09% -5.76% 2025-03-07
SRDCLP 26.0885 0.0317 0.12% -2.62% -4.59% -7.01% -6.47% 2025-03-07
SSPCLP 0.20913 0.00251 -1.19% -1.56% -5.80% -18.34% -66.99% 2025-03-06
STDCLP 40.3319 0.5711 -1.40% -0.27% -0.69% -3.05% -7.96% 2025-03-07
SVCCLP 106.1960 0.0173 0.02% -2.47% -3.64% -6.56% -5.23% 2025-03-07
SYPCLP 0.07143 0.00081 -1.12% -1.43% -3.50% -6.58% -5.73% 2025-03-06
SZLCLP 50.8283 0.4798 -0.94% -1.59% -3.03% -3.81% -3.15% 2025-03-07
THBCLP 27.5533 0.0219 -0.08% -1.47% -3.02% -4.88% -0.15% 2025-03-07
TJSCLP 85.2460 0.0157 0.02% -2.92% -3.99% -6.99% -5.06% 2025-03-07
TMTCLP 265.637 0.183 0.07% -2.56% -3.64% -6.65% -5.45% 2025-03-07
TNDCLP 299.231 0.876 -0.29% -0.93% -0.58% -4.05% -5.53% 2025-03-07
TRYCLP 25.4932 0.0393 -0.15% -2.58% -4.77% -9.41% -17.16% 2025-03-07
TTDCLP 136.880 1.107 -0.80% -3.20% -4.04% -6.87% -5.74% 2025-03-07
TWDCLP 28.3309 0.0914 0.32% -2.03% -3.42% -6.54% -9.17% 2025-03-07
TZSCLP 0.35281 0.00450 -1.26% -4.87% -5.66% -13.96% -8.42% 2025-03-07
UAHCLP 22.5437 0.0767 0.34% -1.68% -2.77% -4.67% -12.51% 2025-03-07
UGXCLP 0.25323 0.00034 0.14% -2.20% -3.66% -6.47% 0.73% 2025-03-07
UNICLP 6318.4 244.4 -3.72% -12.33% -30.54% -51.91% -54.95% 2025-03-10
URYCLP 21.8065 0.0063 -0.03% -2.86% -1.83% -4.26% -13.35% 2025-03-07
USCCLP 929.64 0.19 0.02% -3.29% -3.35% -6.52% -3.21% 2025-03-10
FJDCLP 405.651 5.408 -1.32% -3.49% -3.89% -4.95% -4.83% 2025-03-10
USTCLP 929.68 0.50 0.05% -3.25% -3.36% -6.32% -3.43% 2025-03-10
UZSCLP 0.0719265 0.0000153 -0.02% -2.82% -3.40% -6.69% -8.32% 2025-03-07
VNDCLP 0.0364497 0.0000035 -0.01% -2.37% -4.31% -6.61% -8.25% 2025-03-07
XAFCLP 1.53687 0.00929 0.61% 1.74% 1.31% -1.05% -6.10% 2025-03-07
XLMCLP 252.76 10.56 -4.01% -8.20% -16.12% -23.31% 86.14% 2025-03-10
XMRCLP 193790.8 7,749.2 -3.85% -2.77% -1.46% 1.12% 36.71% 2025-03-10
XOFCLP 1.52939 0.00837 -0.54% 0.86% -0.19% -3.61% -6.81% 2025-03-06
XPFCLP 8.41197 0.10788 -1.27% 1.28% 0.13% -2.80% -6.79% 2025-03-06
XRPCLP 2059.819 155.467 -7.02% -1.67% -10.71% -0.13% 229.44% 2025-03-10
YERCLP 3.76727 0.04205 -1.10% -1.26% -2.89% -5.64% -4.40% 2025-03-06
ZARCLP 51.1719 0.1671 -0.33% -0.16% -2.04% -3.00% -2.22% 2025-03-06
ZIGCLP 34.88 0.44 -1.24% -1.92% -4.34% -9.51% -78.48% 2025-03-06
ZMWCLP 32.22 0.51 -1.57% -2.96% -5.43% -9.25% -21.68% 2025-03-06
ADACLP 702.90 56.53 -7.44% 15.48% 2.60% -16.07% 1.03% 2025-03-10
AEDCLP 253.096 0.152 0.06% -3.31% -3.36% -6.51% -3.22% 2025-03-07
AFNCLP 12.88028 0.00776 0.06% -1.50% -1.51% -8.88% -4.71% 2025-03-07
ALGCLP 194.46 24.74 -11.29% -15.00% -29.99% -42.50% -25.40% 2025-03-10
ALLCLP 10.21505 0.06527 0.64% 1.10% 1.49% -2.61% 0.63% 2025-03-07
AMDCLP 2.36183 0.00142 0.06% -3.61% -2.91% -6.05% -1.64% 2025-03-07
AOACLP 1.01927 0.00061 0.06% -3.31% -3.36% -5.43% -11.64% 2025-03-07
ARSCLP 0.87295 0.00048 -0.05% -3.41% -4.17% -9.50% -23.07% 2025-03-07
ATMCLP 3745.5 211.7 -5.35% -15.98% -19.08% -38.99% -70.85% 2025-03-10
AVXCLP 17636.2 1,038.8 -5.56% -17.93% -28.49% -50.08% -57.00% 2025-03-10
AZNCLP 548.419 0.330 0.06% -3.31% -3.36% -6.52% -3.22% 2025-03-07
BCHCLP 342953.3 17,933.6 -4.97% 13.02% 8.30% -20.52% -17.88% 2025-03-10
BDTCLP 7.65369 0.02871 -0.37% -3.67% -3.72% -8.41% -12.75% 2025-03-10
BGNCLP 515.464 0.096 0.02% 1.08% 1.65% -2.06% -4.04% 2025-03-10
BHDCLP 2465.89 0.21 -0.01% -3.33% -3.37% -6.49% -3.39% 2025-03-10
BIFCLP 0.31391 0.00388 -1.22% -4.52% -4.67% -6.65% -7.06% 2025-03-10
BNBCLP 528547.4 23,942.6 -4.33% -6.47% -11.10% -23.84% 14.05% 2025-03-10
BNDCLP 697.718 0.891 -0.13% -1.98% -1.69% -4.21% -3.29% 2025-03-10
BOBCLP 134.574 1.129 -0.83% -3.98% -4.02% -6.15% -3.89% 2025-03-10
BRLCLP 160.101 0.516 -0.32% -1.97% -3.66% -0.43% -16.98% 2025-03-10
BSDCLP 929.570 0.560 0.06% -2.43% -3.51% -6.52% -5.19% 2025-03-07
BTCCLP 77535216 3,088,249 -3.83% -4.39% -17.29% -16.44% 18.35% 2025-03-10
BWPCLP 68.3941 0.0705 0.10% -2.01% -2.06% -3.94% -3.38% 2025-03-10
BYRCLP 284.155 0.457 -0.16% -3.47% -3.52% -6.67% -3.38% 2025-03-10
CADCLP 645.751 0.547 -0.08% -2.91% -3.87% -6.64% -9.39% 2025-03-10
CDFCLP 0.32451 0.00020 0.06% -2.43% -3.75% -6.78% -9.15% 2025-03-07
CHFCLP 1060.501 4.411 0.42% -0.39% 0.48% -3.23% -3.11% 2025-03-10
CNYCLP 128.058 0.270 -0.21% -2.84% -2.67% -5.51% -4.01% 2025-03-10
COPCLP 0.22638 0.00152 0.68% -2.11% -2.66% 0.29% -8.08% 2025-03-10
CRCCLP 1.83912 0.01394 -0.75% -3.78% -3.31% -6.30% -2.78% 2025-03-10
CUCCLP 38.7321 0.0233 0.06% -2.43% -3.51% -6.52% -5.19% 2025-03-07
CVECLP 9.12043 0.02607 0.29% 1.24% 1.86% -2.16% -4.28% 2025-03-10
CZKCLP 40.4897 0.1254 0.31% 1.69% 2.47% -0.95% -2.50% 2025-03-10
DAICLP 929.69 0.08 0.01% -3.29% -3.33% -6.52% -3.20% 2025-03-10
DJFCLP 5.22240 0.01166 -0.22% -3.53% -3.58% -6.73% -3.44% 2025-03-10
DKKCLP 135.380 0.358 0.27% 1.11% 1.86% -1.99% -3.97% 2025-03-10
DOPCLP 14.8659 0.0287 -0.19% -3.96% -4.47% -8.97% -8.90% 2025-03-10
DOTCLP 3921.7 172.0 -4.20% -13.42% -15.75% -40.37% -61.78% 2025-03-10
DZDCLP 6.96177 0.02808 -0.40% -2.23% -2.14% -5.26% -2.69% 2025-03-10
EGPCLP 18.3743 0.0143 0.08% -3.29% -4.03% -6.15% -5.59% 2025-03-10
ERNCLP 61.9727 0.0013 0.00% -3.31% -3.36% -6.52% -3.22% 2025-03-10
ETBCLP 7.1124 0.1297 -1.79% -6.61% -7.22% -8.74% -58.16% 2025-03-10
ETHCLP 1977886 10,912 -0.55% -7.94% -22.73% -40.28% -47.07% 2025-03-10
GELCLP 336.353 2.288 -0.68% -3.61% -3.56% -4.79% -7.90% 2025-03-10
GHSCLP 60.169 0.274 0.46% -2.96% -3.51% -11.05% -20.13% 2025-03-10
GMDCLP 12.8138 0.0701 -0.54% -3.84% -3.89% -7.03% -9.35% 2025-03-10
GNFCLP 0.1075619 0.0004272 -0.40% -3.64% -3.80% -6.96% -4.75% 2025-03-10
GTQCLP 120.542 0.135 -0.11% -3.36% -3.32% -6.60% -2.11% 2025-03-10
GYDCLP 4.44099 0.00033 -0.01% -3.23% -3.41% -6.57% -3.60% 2025-03-10
HKDCLP 119.657 0.034 0.03% -2.10% -3.04% -6.55% -3.16% 2025-03-10
HNLCLP 36.3174 0.0739 -0.20% -3.53% -3.79% -7.55% -6.81% 2025-03-10
HTGCLP 7.08470 0.02870 -0.40% -2.96% -4.25% -7.24% -4.77% 2025-03-07
HUFCLP 2.52974 0.02070 0.83% 2.31% 3.46% 1.04% -6.90% 2025-03-07
IDRCLP 0.0571596 0.0002559 0.45% -0.64% -3.12% -6.50% -8.76% 2025-03-07
ILSCLP 256.659 0.054 0.02% -3.41% -5.01% -6.12% -6.50% 2025-03-07
INRCLP 10.6782 0.0185 0.17% -2.12% -2.69% -8.11% -9.92% 2025-03-07
IQDCLP 0.70894 0.00077 -0.11% -2.60% -3.67% -6.68% -5.35% 2025-03-07
IRRCLP 0.0221193 0.0002381 -1.07% -1.43% -3.50% -6.58% -5.70% 2025-03-06
ISKCLP 6.85745 0.03753 0.55% 0.58% 1.06% -4.15% -5.12% 2025-03-07
JMDCLP 5.91143 0.04720 -0.79% -2.70% -3.93% -8.03% -6.91% 2025-03-07
JODCLP 1307.06 2.14 -0.16% -3.61% -3.59% -6.76% -5.60% 2025-03-07
JPYCLP 6.32145 0.04287 0.68% -0.99% -0.11% 0.03% -3.21% 2025-03-10
KESCLP 7.18359 0.02363 -0.33% -2.73% -3.81% -6.92% 4.04% 2025-03-07
KGSCLP 10.63190 0.00765 0.07% -2.41% -3.49% -6.99% -3.03% 2025-03-07
KHRCLP 0.23169 0.00068 -0.29% -2.73% -3.71% -6.41% -4.42% 2025-03-07
KMFCLP 2.03655 0.00219 0.11% 1.11% 0.17% -2.93% -6.34% 2025-03-07
KRWCLP 0.64285 0.00097 0.15% -2.11% -2.92% -4.44% -13.25% 2025-03-07
KYDCLP 1117.606 12.704 -1.12% -1.41% -4.30% -6.58% -5.95% 2025-03-06
KZTCLP 1.89030 0.02159 1.16% -0.91% 0.13% -0.28% -14.12% 2025-03-07
LAKCLP 0.0428172 0.0003184 -0.74% -3.06% -4.01% -6.55% -9.13% 2025-03-07
LBPCLP 0.01035 0.00003 -0.31% -2.79% -3.87% -6.87% -5.54% 2025-03-07
LKRCLP 3.14161 0.00150 -0.05% -2.66% -2.99% -7.38% -1.55% 2025-03-07
LNKCLP 13288.2 1,519.5 -10.26% -6.75% -26.51% -32.92% -29.86% 2025-03-10
LRDCLP 4.64505 0.05280 -1.12% -1.66% -4.78% -13.82% -8.55% 2025-03-06
LSLCLP 51.1836 0.1058 -0.21% -0.81% -2.39% -3.07% -2.62% 2025-03-07
LTCCLP 91545.0 4,761.1 -4.94% -25.61% -20.75% -10.37% 8.05% 2025-03-10
LUNCLP 0.07 0.01 16.66% 12.73% -15.49% -40.55% -64.37% 2025-03-07
LYDCLP 191.682 1.211 -0.63% -1.90% -2.66% -5.48% -6.07% 2025-03-07
MADCLP 95.1843 0.0294 -0.03% -0.44% -0.82% -3.16% -2.83% 2025-03-07
MDLCLP 51.0653 0.0354 -0.07% -0.67% -1.29% -6.12% -8.39% 2025-03-07
MGACLP 0.19834 0.00204 -1.02% -1.30% -3.63% -6.41% -8.88% 2025-03-07
MKDCLP 16.3113 0.1284 -0.78% 0.79% 0.01% -3.34% -6.39% 2025-03-07
MMKCLP 0.44372 0.00504 -1.12% -1.43% -3.50% -6.58% -5.70% 2025-03-06
MNTCLP 0.26698 0.00074 -0.28% -2.87% -4.33% -8.18% -8.51% 2025-03-07
MOPCLP 115.7401 0.2556 -0.22% -2.61% -3.55% -6.84% -4.92% 2025-03-07
MTCCLP 230.07 2.00 -0.86% -12.05% -23.56% -48.58% -78.69% 2025-03-07
MURCLP 20.3088 0.2901 -1.41% -1.22% -1.87% -4.42% -5.55% 2025-03-07
MVRCLP 59.8344 0.4127 -0.69% -3.16% -4.23% -7.22% -5.90% 2025-03-07
MWKCLP 0.53439 0.00667 -1.23% -3.69% -4.76% -6.83% -9.16% 2025-03-07
MXNCLP 45.9487 0.0587 0.13% -1.80% -1.56% -3.66% -19.59% 2025-03-10
MYRCLP 210.122 0.295 0.14% -1.98% -3.15% -5.52% 0.79% 2025-03-07
MZNCLP 14.5079 0.0969 -0.66% -3.66% -4.72% -6.77% -6.44% 2025-03-07
NADCLP 50.6390 0.5969 -1.17% -1.87% -3.19% -4.10% -3.51% 2025-03-07
NGNCLP 0.61638 0.00134 -0.22% -2.99% -4.11% -4.29% -0.10% 2025-03-07
NIOCLP 25.2087 0.1741 -0.69% -3.16% -4.23% -7.22% -5.87% 2025-03-07
NOKCLP 86.6538 1.0777 1.26% 1.46% 1.02% -0.80% -5.97% 2025-03-10
NPRCLP 6.67407 0.00877 0.13% -2.26% -3.09% -8.07% -9.84% 2025-03-07

Exchange Rates