Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCLP 928.750 2.890 -0.31% -0.83% -1.11% -6.60% -1.97% 2025-07-01
EURCLP 1089.640 8.419 -0.77% -0.73% 1.41% 5.78% 7.15% 2025-07-01
GBPCLP 1268.24 10.97 -0.86% -0.53% -0.30% 1.87% 5.50% 2025-07-01
AUDCLP 607.592 5.073 -0.83% -0.79% -0.40% -1.28% -3.60% 2025-07-01
NZDCLP 565.220 2.252 -0.40% 0.41% -0.27% 1.63% -1.90% 2025-07-01
OMRCLP 2422.03 19.90 -0.81% -0.99% -0.79% -6.23% -0.90% 2025-06-30
PABCLP 931.957 7.623 -0.81% -0.97% -0.78% -6.28% -0.93% 2025-06-30
PENCLP 262.557 2.150 -0.81% 0.47% 1.78% -0.89% 6.76% 2025-06-30
PGKCLP 225.904 1.851 -0.81% 0.36% -1.28% -7.72% -7.60% 2025-06-30
PHPCLP 16.5350 0.0774 -0.47% 0.54% -2.19% -3.42% 2.67% 2025-06-30
PKRCLP 3.26722 0.04495 -1.36% -1.56% -1.64% -8.54% -3.35% 2025-06-30
PLNCLP 257.999 1.671 -0.64% 1.51% 3.07% 7.17% 10.29% 2025-06-30
PYGCLP 0.11671 0.00103 -0.87% -1.01% -0.71% -8.31% -6.45% 2025-06-30
QARCLP 255.845 1.927 -0.75% -0.89% -0.73% -6.23% -0.88% 2025-06-30
RONCLP 215.925 0.758 -0.35% 0.15% 2.78% 4.34% 6.50% 2025-06-30
RSDCLP 9.35497 0.04294 -0.46% 1.13% 3.39% 6.31% 8.60% 2025-06-30
RUBCLP 11.9088 0.0604 -0.50% -0.66% 1.27% 35.92% 8.54% 2025-06-30
RWFCLP 0.65046 0.00567 -0.86% -1.78% -2.09% -10.43% -9.68% 2025-06-30
SARCLP 248.396 2.122 -0.85% -0.96% -0.80% -6.17% -0.95% 2025-06-30
SCRCLP 66.1223 2.1892 3.42% -0.11% 3.80% -5.24% -2.54% 2025-06-30
SDGCLP 1.55081 0.01406 -0.90% -1.05% -0.87% -6.62% -1.32% 2025-06-30
SEKCLP 98.3656 0.7819 -0.79% 1.03% 1.10% 9.44% 10.76% 2025-06-30
SGDCLP 726.458 6.632 -0.90% -1.58% -0.58% -0.23% 4.14% 2025-07-01
SLLCLP 0.0414814 0.0006003 1.47% -0.93% -0.06% -4.57% -2.33% 2025-06-30
SOLCLP 136538.1 7,610.3 -5.28% -0.55% -7.35% -27.35% -1.45% 2025-07-01
SOSCLP 1.63016 0.01390 -0.85% -1.00% -0.81% -6.89% -1.59% 2025-06-30
SRDCLP 24.8097 0.1369 0.55% 0.22% -4.12% -11.57% -19.58% 2025-06-30
SSPCLP 0.20682 0.00197 0.96% -0.54% -1.04% -19.24% -66.47% 2025-06-27
STDCLP 44.2992 0.1933 -0.43% 1.11% 3.38% 6.49% 7.72% 2025-06-30
SVCCLP 106.4216 0.9038 -0.84% -1.00% -0.81% -6.36% -1.02% 2025-06-30
SYPCLP 0.07225 0.00062 0.87% -0.16% 0.07% -5.51% -1.70% 2025-06-27
SZLCLP 52.1209 0.6794 -1.29% -0.23% -0.38% -1.36% 0.73% 2025-06-30
THBCLP 28.6696 0.1696 -0.59% -0.08% -0.13% -1.03% 11.98% 2025-06-30
TJSCLP 94.0305 1.2616 -1.32% -1.08% 0.16% 2.60% 6.69% 2025-06-30
TMTCLP 265.339 3.151 -1.17% -1.33% -1.14% -6.75% -2.10% 2025-06-30
TNDCLP 322.542 3.758 -1.15% -0.04% 2.99% 3.42% 7.87% 2025-06-30
TRYCLP 23.3996 0.1679 -0.71% -1.44% -2.86% -16.85% -18.57% 2025-06-30
TTDCLP 137.164 1.203 -0.87% -0.95% -0.81% -6.67% -1.04% 2025-06-30
TWDCLP 31.9033 0.3897 -1.21% 0.31% 1.60% 5.24% 10.27% 2025-06-30
TZSCLP 0.35459 0.00198 -0.56% 0.04% 1.84% -13.53% -0.69% 2025-06-30
UAHCLP 22.2931 0.2118 -0.94% -0.63% -1.14% -5.73% -4.14% 2025-06-30
UGXCLP 0.25914 0.00234 -0.90% -0.69% 0.54% -4.29% 2.19% 2025-06-30
UNICLP 6442.9 203.2 -3.06% -0.36% 6.42% -50.96% -25.77% 2025-07-01
URYCLP 23.1769 0.1928 -0.83% 0.69% 2.72% 1.76% -4.62% 2025-06-30
USCCLP 925.00 6.60 -0.71% -2.44% -1.50% -6.98% -2.34% 2025-07-01
FJDCLP 417.618 0.720 0.17% -0.54% -0.05% -2.15% -0.04% 2025-07-01
USTCLP 925.14 6.67 -0.72% -2.49% -1.53% -6.78% -2.23% 2025-07-01
UZSCLP 0.0736335 0.0009659 -1.29% -1.73% 1.24% -4.48% -3.02% 2025-06-30
VNDCLP 0.0356743 0.0003319 -0.92% -0.95% -1.53% -8.59% -4.97% 2025-06-30
XAFCLP 1.66552 0.02045 1.24% 2.35% 4.19% 7.23% 6.87% 2025-06-30
XLMCLP 216.58 5.34 -2.41% -7.23% -15.20% -34.29% 150.01% 2025-07-01
XMRCLP 289764.6 13,419.0 -4.43% -2.17% -13.86% 51.20% 81.85% 2025-07-01
XOFCLP 1.66551 0.01381 -0.82% 1.14% 2.73% 4.97% 6.87% 2025-06-30
XPFCLP 9.16254 0.05265 -0.57% 1.20% 2.93% 5.88% 6.87% 2025-06-30
XRPCLP 2025.672 60.242 -2.89% -1.32% -1.84% -1.79% 348.74% 2025-07-01
YERCLP 3.87856 0.03371 0.88% 0.03% 0.69% -2.85% 1.46% 2025-06-27
ZARCLP 52.5261 0.2682 -0.51% 0.55% 0.37% -0.43% 1.46% 2025-06-30
ZIGCLP 34.58 0.30 -0.85% -0.82% -0.92% -10.28% -50.49% 2025-06-30
ZMWCLP 39.02 0.58 -1.48% -3.28% 13.08% 9.89% 5.10% 2025-06-30
ADACLP 505.14 27.94 -5.24% -8.67% -21.99% -39.68% 32.49% 2025-07-01
AEDCLP 253.711 0.038 0.01% -1.00% -0.79% -6.29% -0.95% 2025-07-01
AFNCLP 13.31186 0.04252 0.32% -0.24% -1.40% -5.83% -0.21% 2025-07-01
ALGCLP 168.95 3.45 -2.00% -0.63% -9.59% -50.04% 21.59% 2025-07-01
ALLCLP 11.20729 0.01978 0.18% 0.16% 2.56% 6.85% 10.39% 2025-07-01
AMDCLP 2.42367 0.00049 0.02% -1.30% -0.92% -3.59% -0.70% 2025-07-01
AOACLP 1.01434 0.00021 0.02% -1.45% -0.51% -5.89% -6.75% 2025-07-01
ARSCLP 0.77362 0.00018 0.02% -4.37% -2.74% -19.79% -25.39% 2025-07-01
ATMCLP 3717.1 97.4 -2.55% -3.92% -11.44% -39.45% -42.30% 2025-07-01
AVXCLP 16002.3 739.3 -4.42% -6.75% -19.48% -54.71% -41.46% 2025-07-01
AZNCLP 548.135 0.112 0.02% -1.72% -0.78% -6.57% -1.62% 2025-07-01
BCHCLP 477187.9 5,740.8 1.22% 8.60% 25.54% 10.59% 31.13% 2025-07-01
BDTCLP 7.59128 0.09130 -1.19% -2.08% -1.23% -9.16% -5.82% 2025-06-30
BGNCLP 562.054 0.825 0.15% 0.17% 2.33% 6.79% 8.08% 2025-07-01
BHDCLP 2471.04 1.36 0.05% -1.66% -0.82% -6.29% -1.67% 2025-07-01
BIFCLP 0.31283 0.00006 0.02% -1.74% -0.85% -6.97% -4.73% 2025-07-01
BNBCLP 598869.1 13,246.4 -2.16% -1.25% -4.24% -13.71% 9.58% 2025-07-01
BNDCLP 733.378 0.323 0.04% -0.66% 0.37% 0.68% 4.95% 2025-07-01
BOBCLP 134.562 0.223 0.17% -1.71% -0.78% -6.16% -1.83% 2025-07-01
BRLCLP 171.554 0.076 0.04% -0.54% 3.64% 6.69% 2.46% 2025-07-01
BSDCLP 931.737 0.097 0.01% -1.73% -0.79% -6.30% -1.62% 2025-07-01
BTCCLP 98086658 1,710,618 -1.71% -2.00% -1.38% 5.71% 64.80% 2025-07-01
BWPCLP 70.1658 0.0623 0.09% 0.01% 0.56% -1.45% 0.11% 2025-07-01
BYRCLP 284.728 0.049 0.02% -1.72% -0.78% -6.48% -1.63% 2025-07-01
CADCLP 677.321 7.386 -1.08% -1.89% -1.10% -2.07% -1.76% 2025-07-01
CDFCLP 0.32004 0.00273 -0.85% -1.12% -1.03% -8.07% -3.33% 2025-06-30
CHFCLP 1167.552 7.544 -0.64% 0.11% 1.62% 6.54% 11.34% 2025-07-01
CNYCLP 129.155 1.025 -0.79% -2.25% -0.84% -4.70% -0.39% 2025-07-01
COPCLP 0.22798 0.00016 0.07% -1.80% 0.28% 1.00% -0.50% 2025-07-01
CRCCLP 1.84598 0.00038 0.02% -1.44% 0.05% -5.95% 2.27% 2025-07-01
CUCCLP 38.8183 0.3308 -0.85% -1.00% -0.81% -6.31% -0.98% 2025-06-30
CVECLP 9.92976 0.02205 0.22% 0.12% 2.25% 6.52% 8.12% 2025-07-01
CZKCLP 44.5892 0.1751 0.39% 0.88% 3.20% 9.08% 10.26% 2025-07-01
DAICLP 925.09 6.38 -0.68% -2.44% -1.52% -6.99% -2.30% 2025-07-01
DJFCLP 5.23265 0.00107 0.02% -1.72% -0.78% -6.55% -1.82% 2025-07-01
DKKCLP 147.532 0.343 0.23% 0.26% 2.43% 6.81% 8.20% 2025-07-01
DOPCLP 15.7006 0.0322 0.21% -2.00% -1.28% -3.86% -1.95% 2025-07-01
DOTCLP 3097.4 69.9 -2.21% -4.49% -20.40% -52.91% -48.34% 2025-07-01
DZDCLP 7.20550 0.01848 0.26% -1.10% 1.00% -1.94% 2.36% 2025-07-01
EGPCLP 18.8401 0.0532 0.28% 0.71% -0.34% -3.77% -4.03% 2025-07-01
ERNCLP 62.1220 0.0127 0.02% -1.72% -0.78% -6.29% -1.62% 2025-07-01
ETBCLP 6.7622 0.0007 0.01% -1.95% -1.69% -13.23% -58.78% 2025-07-01
ETHCLP 2246245 70,092 -3.03% -2.22% -8.26% -32.18% -31.04% 2025-07-01
GELCLP 342.585 0.196 0.06% -1.57% -0.38% -3.02% 1.17% 2025-07-01
GHSCLP 90.023 0.010 0.01% -2.20% -1.78% 33.08% 45.89% 2025-07-01
GMDCLP 12.7847 0.0257 -0.20% -1.97% -0.97% -7.24% -7.13% 2025-07-01
GNFCLP 0.1072585 0.0002529 -0.24% -2.03% -1.03% -7.22% -2.61% 2025-07-01
GTQCLP 120.579 0.571 -0.47% -2.20% -1.40% -6.57% -1.08% 2025-07-01
GYDCLP 4.43547 0.01788 -0.40% -1.40% -1.11% -6.69% -2.13% 2025-07-01
HKDCLP 117.830 0.853 -0.72% -1.23% -1.58% -7.97% -2.83% 2025-07-01
HNLCLP 35.4939 0.1553 -0.44% -2.21% -1.53% -9.64% -7.23% 2025-07-01
HTGCLP 7.07207 0.03426 -0.48% -2.10% -1.42% -7.41% -1.03% 2025-07-01
HUFCLP 2.74179 0.00907 -0.33% 0.64% 2.90% 9.51% 6.38% 2025-07-01
IDRCLP 0.0572204 0.0004342 -0.75% -0.67% -0.71% -6.40% -0.95% 2025-07-01
ILSCLP 275.343 1.019 -0.37% 0.05% 3.26% 0.72% 9.19% 2025-07-01
INRCLP 10.8376 0.0335 -0.31% -1.34% -1.48% -6.73% -4.53% 2025-07-01
IQDCLP 0.70795 0.00322 -0.45% -2.18% -1.25% -6.81% -2.09% 2025-07-01
IRRCLP 0.0220152 0.0001654 -0.75% -1.51% -1.55% -7.02% -1.72% 2025-07-01
ISKCLP 7.67957 0.04291 -0.56% -0.38% 3.19% 7.34% 12.60% 2025-07-01
JMDCLP 5.75891 0.04172 -0.72% -2.87% -2.19% -10.40% -5.40% 2025-07-01
JODCLP 1305.70 8.32 -0.63% -2.50% -1.57% -6.85% -2.29% 2025-07-01
JPYCLP 6.44410 0.03435 -0.53% -0.27% -2.07% 1.97% 9.84% 2025-07-01
KESCLP 7.15899 0.04905 -0.68% -2.44% -1.51% -7.24% -2.50% 2025-07-01
KGSCLP 10.58468 0.07126 -0.67% -2.41% -1.44% -7.40% -3.50% 2025-07-01
KHRCLP 0.23044 0.00177 -0.76% -2.56% -1.61% -6.91% -0.06% 2025-07-01
KMFCLP 2.20831 0.01518 -0.68% 0.32% 2.55% 5.26% 7.93% 2025-07-01
KRWCLP 0.68218 0.00652 -0.95% -1.34% 0.03% 1.41% -0.47% 2025-07-01
KYDCLP 1120.770 9.552 -0.85% -1.00% -0.81% -6.31% -1.13% 2025-06-30
KZTCLP 1.78211 0.01086 -0.61% -1.95% -2.93% -5.99% -10.87% 2025-07-01
LAKCLP 0.0428619 0.0003696 -0.86% -2.47% -1.43% -6.45% -0.06% 2025-07-01
LBPCLP 0.01033 0.00007 -0.66% -2.38% -1.46% -7.04% -2.34% 2025-07-01
LKRCLP 3.08499 0.02224 -0.72% -2.16% -1.67% -9.05% -0.55% 2025-07-01
LNKCLP 12045.8 421.8 -3.38% -4.03% -8.89% -39.19% -11.77% 2025-07-01
LRDCLP 4.65820 0.03970 -0.85% -1.00% -0.81% -13.57% -3.75% 2025-06-30
LSLCLP 52.4922 0.1066 -0.20% -1.11% -0.24% -0.60% 1.75% 2025-07-01
LTCCLP 77983.5 2,091.0 -2.61% -1.81% -7.25% -23.65% 8.59% 2025-07-01
LUNCLP 0.05 0.01 -17.90% -17.63% -18.63% -57.69% -38.93% 2025-07-01
LYDCLP 171.536 1.211 -0.70% -1.47% -0.42% -15.41% -12.07% 2025-07-01
MADCLP 102.9821 0.6106 -0.59% -0.73% 0.73% 4.77% 8.14% 2025-07-01
MDLCLP 55.6096 0.0772 -0.14% 0.25% 1.96% 2.23% 5.18% 2025-07-01
MGACLP 0.21239 0.00084 -0.40% -0.40% 2.38% 0.22% 0.57% 2025-07-01
MKDCLP 17.7540 0.0017 0.01% 0.35% 1.64% 5.21% 7.43% 2025-07-01
MMKCLP 0.44497 0.00379 -0.85% -1.00% -0.81% -6.31% -0.98% 2025-06-30
MNTCLP 0.25835 0.00159 -0.61% -2.37% -1.60% -11.15% -7.26% 2025-07-01
MOPCLP 114.4102 0.7350 -0.64% -2.28% -1.52% -7.91% -2.79% 2025-07-01
MTCCLP 169.10 6.99 -3.97% -1.65% -17.78% -62.21% -68.74% 2025-07-01
MURCLP 20.6488 0.0221 -0.11% -0.34% 0.52% -2.82% 1.87% 2025-07-01
MVRCLP 59.9858 0.2755 -0.46% -2.19% -1.25% -6.98% -2.34% 2025-07-01
MWKCLP 0.53498 0.00240 -0.45% -2.17% -1.24% -6.73% -2.12% 2025-07-01
MXNCLP 49.4618 0.2230 -0.45% 0.30% 1.22% 3.71% -4.65% 2025-07-01
MYRCLP 220.984 0.203 -0.09% -0.88% 0.16% -0.63% 9.96% 2025-07-01
MZNCLP 14.5168 0.0605 -0.42% -2.14% -1.21% -6.71% -2.14% 2025-07-01
NADCLP 52.6465 0.0745 0.14% -0.73% 0.05% -0.30% 2.05% 2025-07-01
NGNCLP 0.60505 0.00091 -0.15% -1.05% 2.01% -6.05% -3.83% 2025-07-01
NIOCLP 25.2648 0.0515 -0.20% -1.94% -1.00% -7.01% -1.80% 2025-07-01
NOKCLP 92.0833 0.3659 -0.40% -0.57% -1.21% 5.42% 3.68% 2025-07-01
NPRCLP 6.78719 0.00244 -0.04% -0.63% -1.27% -6.51% -4.28% 2025-07-01