Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCLP 934.510 3.730 0.40% -0.95% -1.27% -6.02% 1.59% 2025-06-06
EURCLP 1064.666 0.621 -0.06% -0.55% -0.46% 3.36% 7.16% 2025-06-06
GBPCLP 1263.98 0.92 0.07% -0.46% 0.47% 1.53% 8.07% 2025-06-06
AUDCLP 606.925 1.350 0.22% 0.36% -0.48% -1.39% 0.19% 2025-06-06
NZDCLP 562.502 0.273 0.05% 0.02% -0.32% 1.14% 0.20% 2025-06-06
OMRCLP 2426.36 7.18 0.30% -0.56% -0.52% -6.06% 2.84% 2025-06-06
PABCLP 933.790 3.010 0.32% -0.53% -0.56% -6.10% 2.65% 2025-06-06
PENCLP 255.875 0.828 -0.32% -1.27% -0.42% -3.41% 5.29% 2025-06-06
PGKCLP 227.421 0.959 0.42% 0.90% -1.00% -7.10% -2.56% 2025-06-06
PHPCLP 16.7239 0.0017 -0.01% -0.93% -1.30% -2.31% 8.08% 2025-06-06
PKRCLP 3.31184 0.01237 0.37% -0.47% -0.83% -7.29% 1.53% 2025-06-06
PLNCLP 248.438 0.334 -0.13% -1.25% -0.52% 3.20% 7.54% 2025-06-06
PYGCLP 0.11706 0.00047 0.40% -0.36% -0.37% -8.04% -3.17% 2025-06-06
QARCLP 256.688 1.253 0.49% -0.35% -0.36% -5.93% 2.98% 2025-06-06
RONCLP 211.349 0.393 0.19% 0.11% 0.83% 2.13% 6.32% 2025-06-06
RSDCLP 9.09071 0.00062 -0.01% -0.12% -0.18% 3.31% 7.59% 2025-06-06
RUBCLP 11.9427 0.1063 -0.88% -2.17% 3.65% 36.30% 16.81% 2025-06-06
RWFCLP 0.65766 0.00146 0.22% 0.74% -1.12% -9.44% -6.00% 2025-06-06
SARCLP 249.181 1.010 0.41% -0.42% -0.47% -5.87% 2.89% 2025-06-06
SCRCLP 63.7465 1.0255 -1.58% -3.46% -3.45% -8.64% -4.82% 2025-06-06
SDGCLP 1.55625 0.00604 0.39% -0.46% -0.49% -6.29% 2.60% 2025-06-06
SEKCLP 96.9700 0.3186 -0.33% -1.23% -1.36% 7.89% 10.90% 2025-06-06
SGDCLP 725.071 1.270 0.18% -0.79% -0.82% -0.42% 6.59% 2025-06-06
SLLCLP 0.0413940 0.0002117 0.51% -0.92% 0.28% -4.77% 2.50% 2025-06-06
SOLCLP 139451.7 4,973.7 3.70% -5.31% 0.09% -25.80% -6.71% 2025-06-06
SOSCLP 1.63522 0.00656 0.40% -0.45% -0.48% -6.60% 2.26% 2025-06-06
SRDCLP 25.5709 0.2025 -0.79% -0.31% -0.88% -8.86% -10.46% 2025-06-05
SSPCLP 0.20627 0.00170 -0.82% -1.23% -1.63% -19.46% -64.86% 2025-06-05
STDCLP 43.0375 0.0378 -0.09% -0.18% -0.24% 3.46% 6.58% 2025-06-06
SVCCLP 106.7985 0.4310 0.41% -0.40% -0.43% -6.03% 2.73% 2025-06-06
SYPCLP 0.07157 0.00057 -0.79% -0.90% -0.96% -6.40% 2.31% 2025-06-05
SZLCLP 52.5607 0.1224 0.23% -0.35% 1.93% -0.53% 9.43% 2025-06-06
THBCLP 28.5361 0.0154 -0.05% -0.94% -0.78% -1.49% 14.43% 2025-06-06
TJSCLP 94.5431 0.0477 0.05% 0.46% 4.00% 3.15% 11.31% 2025-06-06
TMTCLP 267.009 1.033 0.39% -0.47% -0.49% -6.16% 1.88% 2025-06-06
TNDCLP 317.457 1.048 0.33% 0.95% 0.91% 1.79% 8.59% 2025-06-06
TRYCLP 23.8288 0.1237 0.52% -0.78% -2.01% -15.33% -15.29% 2025-06-06
TTDCLP 138.117 0.577 0.42% -0.09% -0.18% -6.02% 2.73% 2025-06-06
TWDCLP 31.2280 0.1573 0.51% -0.75% -0.28% 3.01% 10.99% 2025-06-06
TZSCLP 0.35533 0.00607 1.74% 1.54% 2.07% -13.35% 2.34% 2025-06-06
UAHCLP 22.4610 0.1178 -0.52% -0.40% -0.70% -5.02% -0.87% 2025-06-05
UGXCLP 0.25645 0.00128 -0.50% -0.51% -0.30% -5.29% 7.48% 2025-06-05
UNICLP 5684.2 189.5 3.45% -7.73% 22.07% -56.74% -41.11% 2025-06-06
URYCLP 22.3602 0.2105 -0.93% -1.05% -0.19% -1.83% -4.54% 2025-06-05
USCCLP 934.36 3.60 0.39% -0.44% -0.50% -6.04% 2.87% 2025-06-06
FJDCLP 413.456 0.897 -0.22% -0.46% -0.90% -3.12% 2.48% 2025-06-06
USTCLP 935.00 3.91 0.42% -0.39% -0.43% -5.79% 2.99% 2025-06-06
UZSCLP 0.0728896 0.0001759 -0.24% -0.43% 0.35% -5.45% 1.55% 2025-06-05
VNDCLP 0.0356868 0.0002797 -0.78% -1.33% -1.43% -8.56% -0.28% 2025-06-05
XAFCLP 1.62093 0.01795 1.12% 1.52% 1.38% 4.36% 7.61% 2025-06-05
XLMCLP 247.22 7.70 3.22% -5.66% 0.26% -24.99% 158.16% 2025-06-06
XMRCLP 303658.9 7,893.9 2.67% -4.49% 12.38% 58.45% 101.75% 2025-06-06
XOFCLP 1.62443 0.00450 -0.28% 0.18% -0.22% 2.38% 7.43% 2025-06-05
XPFCLP 8.91528 0.04936 -0.55% 0.44% 0.19% 3.02% 7.88% 2025-06-05
XRPCLP 2035.699 83.937 4.30% -3.41% 0.52% -1.30% 329.51% 2025-06-06
YERCLP 3.82573 0.02807 -0.73% -0.81% -0.44% -4.18% 5.05% 2025-06-05
ZARCLP 52.4394 0.1622 -0.31% 0.04% 1.87% -0.59% 9.23% 2025-06-05
ZIGCLP 34.56 0.28 -0.80% -1.02% -1.38% -10.35% -49.30% 2025-06-05
ZMWCLP 35.69 0.50 -1.37% 0.79% 5.29% 0.51% 3.15% 2025-06-05
ADACLP 622.25 38.65 6.62% -8.27% -2.28% -25.70% 49.58% 2025-06-06
AEDCLP 253.214 0.192 -0.08% -0.98% -1.04% -6.47% 2.26% 2025-06-06
AFNCLP 13.28614 0.04662 -0.35% -1.39% 0.15% -6.01% 3.06% 2025-06-06
ALGCLP 176.42 7.16 4.23% -10.48% -5.96% -47.83% 3.76% 2025-06-06
ALLCLP 10.85878 0.04487 -0.41% 0.74% -0.17% 3.52% 10.34% 2025-06-05
AMDCLP 2.42574 0.00127 -0.05% -0.71% 0.52% -3.51% 3.53% 2025-06-06
AOACLP 1.00970 0.00079 -0.08% -1.24% -1.04% -6.32% -4.60% 2025-06-06
ARSCLP 0.78319 0.00047 -0.06% -3.28% 0.16% -18.80% -22.63% 2025-06-06
ATMCLP 3982.3 176.2 4.63% -8.07% 3.08% -35.13% -49.11% 2025-06-06
AVXCLP 18371.3 891.2 5.10% -12.01% -2.33% -48.00% -43.74% 2025-06-06
AZNCLP 547.076 0.429 -0.08% -0.98% -1.04% -6.75% 2.26% 2025-06-06
BCHCLP 372518.5 13,619.0 3.79% -3.01% 6.29% -13.66% -17.30% 2025-06-06
BDTCLP 7.61669 0.06047 -0.79% -0.90% -1.53% -8.85% -1.60% 2025-06-05
BGNCLP 542.798 1.570 -0.29% 0.10% -0.18% 3.13% 7.37% 2025-06-06
BHDCLP 2466.92 1.87 -0.08% -0.92% -0.96% -6.45% 2.36% 2025-06-06
BIFCLP 0.31241 0.00025 -0.08% -0.95% -1.04% -7.09% -1.33% 2025-06-06
BNBCLP 604019.1 12,769.1 2.16% -4.50% 6.79% -12.97% -5.80% 2025-06-06
BNDCLP 722.971 0.680 -0.09% -0.86% -0.85% -0.75% 7.06% 2025-06-06
BOBCLP 134.107 0.202 -0.15% -1.07% -1.10% -6.48% 1.88% 2025-06-06
BRLCLP 166.520 0.035 -0.02% 0.53% 1.31% 3.56% -3.59% 2025-06-06
BSDCLP 929.844 0.916 -0.10% -0.95% -0.98% -6.49% 2.23% 2025-06-06
BTCCLP 98066790 3,542,358 3.75% -1.15% 7.87% 5.69% 52.53% 2025-06-06
BWPCLP 69.5641 0.0847 0.12% -0.06% 0.45% -2.30% 5.35% 2025-06-06
BYRCLP 284.161 0.249 -0.09% -0.94% -0.97% -6.67% 2.23% 2025-06-06
CADCLP 682.379 1.746 0.26% 0.38% 0.12% -1.34% 2.69% 2025-06-06
CDFCLP 0.32045 0.00254 -0.79% -0.90% -1.12% -7.95% -1.43% 2025-06-05
CHFCLP 1136.524 1.316 0.12% -0.40% -0.47% 3.71% 11.32% 2025-06-06
CNYCLP 129.936 0.233 0.18% -0.51% -0.23% -4.12% 3.86% 2025-06-06
COPCLP 0.22649 0.00018 -0.08% -0.39% 3.73% 0.34% -1.72% 2025-06-06
CRCCLP 1.82438 0.00143 -0.08% -1.27% -1.68% -7.05% 6.01% 2025-06-06
CUCCLP 38.7817 0.3079 -0.79% -0.90% -0.96% -6.40% 2.34% 2025-06-05
CVECLP 9.60038 0.01873 -0.19% -0.21% -0.23% 2.99% 7.36% 2025-06-06
CZKCLP 42.8874 0.0577 -0.13% 0.13% 0.26% 4.92% 6.40% 2025-06-06
DAICLP 934.26 3.47 0.37% -0.46% -0.52% -6.06% 2.98% 2025-06-06
DJFCLP 5.22254 0.00410 -0.08% -0.93% -0.96% -6.73% 2.22% 2025-06-06
DKKCLP 142.422 0.383 -0.27% -0.47% -0.48% 3.11% 7.39% 2025-06-06
DOPCLP 15.7552 0.0190 -0.12% -0.93% -1.24% -3.53% 3.21% 2025-06-06
DOTCLP 3680.0 118.0 3.31% -9.63% -1.20% -44.05% -43.25% 2025-06-06
DZDCLP 7.07027 0.00964 -0.14% -0.31% -0.32% -3.78% 4.67% 2025-06-06
EGPCLP 18.7430 0.0034 -0.02% -0.64% 1.05% -4.27% -2.01% 2025-06-06
ERNCLP 62.0007 0.0500 -0.08% -0.93% -0.96% -6.48% 2.39% 2025-06-06
ETBCLP 6.8119 0.0075 -0.11% -2.90% -2.52% -12.59% -56.94% 2025-06-06
ETHCLP 2336966 88,202 3.92% -5.39% 37.10% -29.44% -32.54% 2025-06-06
GELCLP 340.762 0.058 -0.02% -0.83% -0.46% -3.54% 5.98% 2025-06-06
GHSCLP 90.870 0.062 0.07% -0.40% 30.40% 34.33% 49.06% 2025-06-06
GMDCLP 12.8007 0.0065 0.05% -0.80% -0.90% -7.12% -4.49% 2025-06-06
GNFCLP 0.1073493 0.0000381 -0.04% -0.92% -0.98% -7.14% 1.62% 2025-06-06
GTQCLP 121.185 0.069 0.06% -0.86% -0.71% -6.10% 3.51% 2025-06-06
GYDCLP 4.44752 0.00253 0.06% -1.47% -0.68% -6.44% 2.48% 2025-06-06
HKDCLP 119.083 0.456 0.38% -1.03% -2.35% -6.99% 1.14% 2025-06-06
HNLCLP 35.7598 0.0671 0.19% -0.75% -1.07% -8.97% -2.30% 2025-06-06
HTGCLP 7.11280 0.01492 0.21% -0.91% -1.00% -6.88% 3.78% 2025-06-06
HUFCLP 2.63584 0.00710 -0.27% -0.31% -0.14% 5.28% 3.81% 2025-06-06
IDRCLP 0.0572041 0.0000535 -0.09% -0.68% 0.14% -6.42% 2.20% 2025-06-06
ILSCLP 266.627 0.308 0.12% -0.79% 2.34% -2.47% 9.56% 2025-06-06
INRCLP 10.8927 0.0521 0.48% -0.95% -1.68% -6.26% 0.09% 2025-06-06
IQDCLP 0.71229 0.00177 0.25% -0.60% -0.63% -6.24% 2.58% 2025-06-06
IRRCLP 0.0221601 0.0001755 -0.79% -0.90% -0.96% -6.41% 2.55% 2025-06-05
ISKCLP 7.38122 0.00637 0.09% -0.25% 1.51% 3.17% 11.71% 2025-06-06
JMDCLP 5.84814 0.01765 0.30% -0.69% -1.12% -9.02% -0.03% 2025-06-06
JODCLP 1317.42 2.76 0.21% -0.47% -0.67% -6.02% 3.09% 2025-06-06
JPYCLP 6.45365 0.03025 -0.47% -1.45% -1.94% 2.12% 9.97% 2025-06-06
KESCLP 7.20139 0.05702 -0.79% -0.85% -0.96% -6.69% 3.31% 2025-06-05
KGSCLP 10.67158 0.02802 0.26% -0.59% -0.62% -6.64% 2.57% 2025-06-06
KHRCLP 0.23268 0.00058 0.25% -0.73% -0.69% -6.01% 5.06% 2025-06-06
KMFCLP 2.16783 0.01150 0.53% 0.86% 0.08% 3.33% 7.98% 2025-06-06
KRWCLP 0.68578 0.00088 -0.13% 0.18% 0.47% 1.94% 3.02% 2025-06-06
KYDCLP 1119.735 8.866 -0.79% -0.90% -0.96% -6.40% 2.19% 2025-06-05
KZTCLP 1.82488 0.01445 -0.79% -1.15% -0.01% -3.73% -10.10% 2025-06-05
LAKCLP 0.0433358 0.0002148 0.50% -0.26% -0.23% -5.42% 2.91% 2025-06-06
LBPCLP 0.01045 0.00006 0.55% -0.30% -0.33% -5.99% 2.83% 2025-06-06
LKRCLP 3.12744 0.01634 0.53% -0.24% -0.27% -7.80% 4.07% 2025-06-06
LNKCLP 12673.3 660.2 5.50% -3.30% -3.10% -36.02% -15.61% 2025-06-06
LRDCLP 4.66556 0.03694 -0.79% -0.65% -0.71% -13.44% -0.51% 2025-06-05
LSLCLP 52.6114 0.0347 0.07% -0.16% 1.99% -0.37% 9.98% 2025-06-06
LTCCLP 81091.6 3,064.3 3.93% 0.35% -4.24% -20.61% 10.03% 2025-06-06
LUNCLP 0.07 0.01 16.47% -0.37% 0.69% -39.76% -39.21% 2025-05-23
LYDCLP 171.339 0.334 0.20% -0.02% -0.38% -15.51% -8.89% 2025-06-06
MADCLP 101.8798 0.1341 0.13% 0.09% -0.23% 3.65% 10.76% 2025-06-06
MDLCLP 54.1211 0.1014 0.19% -0.44% -1.23% -0.50% 4.83% 2025-06-06
MGACLP 0.20825 0.00181 -0.86% 0.84% -1.31% -1.73% 2.58% 2025-06-06
MKDCLP 17.2847 0.1417 -0.81% 0.21% -0.12% 2.43% 7.59% 2025-06-05
MMKCLP 0.44456 0.00352 -0.79% -0.90% -0.96% -6.40% 2.34% 2025-06-05
MNTCLP 0.26137 0.00109 0.42% -0.41% -0.49% -10.11% -2.28% 2025-06-06
MOPCLP 115.5163 0.3934 0.34% -0.54% -1.72% -7.02% 2.15% 2025-06-06
MTCCLP 199.97 14.14 7.61% 2.69% -3.40% -55.31% -67.40% 2025-06-06
MURCLP 20.4802 0.0352 -0.17% 0.00% -1.25% -3.62% 3.27% 2025-06-06
MVRCLP 60.4172 0.2115 0.35% -0.50% -0.53% -6.31% 1.14% 2025-06-06
MWKCLP 0.53848 0.00159 0.30% -0.56% -0.59% -6.12% 2.86% 2025-06-06
MXNCLP 48.8548 0.2701 0.56% 0.62% 1.16% 2.43% -2.31% 2025-06-06
MYRCLP 221.025 0.983 0.45% -0.08% -0.38% -0.61% 14.22% 2025-06-06
MZNCLP 14.5921 0.0282 0.19% -0.66% -0.69% -6.23% 1.61% 2025-06-06
NADCLP 52.4960 0.0509 -0.10% -0.38% 1.73% -0.59% 9.29% 2025-06-06
NGNCLP 0.59935 0.00295 0.50% 1.53% 2.54% -6.94% -1.27% 2025-06-06
NIOCLP 25.3907 0.0978 0.39% -0.47% -0.50% -6.55% 2.74% 2025-06-06
NOKCLP 92.3746 0.0013 0.00% -0.05% 1.02% 5.75% 7.54% 2025-06-06
NPRCLP 6.81978 0.03913 0.58% -0.61% -1.88% -6.06% 0.13% 2025-06-06