Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCLP 923.220 3.120 -0.34% -0.52% 4.54% 2.56% -2.85% 2026-03-27
EURCLP 1062.675 5.173 -0.48% 0.48% 2.98% 0.55% 5.42% 2026-03-27
GBPCLP 1224.69 10.18 -0.82% -0.09% 3.97% 1.08% 1.35% 2026-03-27
AUDCLP 634.185 3.795 -0.59% -1.95% 2.02% 5.58% 7.82% 2026-03-27
NZDCLP 530.040 3.532 -0.66% -2.05% 1.02% 2.30% -2.42% 2026-03-27
OMRCLP 2398.72 8.99 -0.37% 1.13% 5.64% 2.53% -1.04% 2026-03-27
PABCLP 923.011 3.329 -0.36% 1.14% 5.65% 2.54% -1.10% 2026-03-27
PENCLP 266.637 0.715 0.27% 0.92% 2.39% -0.38% 3.97% 2026-03-27
PGKCLP 214.046 0.296 -0.14% 1.23% 6.93% 1.29% -10.05% 2026-03-27
PHPCLP 15.2741 0.1095 -0.71% 0.36% 0.89% -0.03% -6.18% 2026-03-27
PKRCLP 3.31721 0.00003 0.00% 1.47% 6.08% 3.27% -0.38% 2026-03-27
PLNCLP 248.721 0.969 -0.39% 0.38% 1.74% -0.71% 3.22% 2026-03-27
PYGCLP 0.14176 0.00007 0.05% 1.46% 4.74% 3.38% 20.93% 2026-03-27
QARCLP 253.499 0.056 -0.02% 1.23% 5.76% 2.93% -1.00% 2026-03-27
RONCLP 209.050 0.463 -0.22% 0.70% 3.17% 0.78% 3.24% 2026-03-27
RSDCLP 9.07794 0.01604 -0.18% 0.81% 3.26% 0.76% 5.56% 2026-03-27
RUBCLP 11.3399 0.0437 -0.38% 7.05% 0.33% -0.80% 2.67% 2026-03-27
RWFCLP 0.63307 0.00128 -0.20% 1.27% 5.64% 2.44% -5.00% 2026-03-27
SARCLP 246.097 0.805 -0.33% 1.24% 5.66% 2.54% -1.08% 2026-03-27
SCRCLP 61.3558 0.9137 -1.47% 2.09% -2.69% 3.87% -5.50% 2026-03-27
SDGCLP 1.53622 0.00724 -0.47% 1.03% 5.54% 2.41% -1.43% 2026-03-27
SEKCLP 97.4774 0.7204 -0.73% -0.80% 0.74% -0.18% 4.46% 2026-03-27
SGDCLP 716.399 4.421 -0.61% -0.99% 3.35% 2.36% 1.14% 2026-03-27
SLLCLP 0.0383539 0.0000464 -0.12% 1.36% 5.69% -1.30% -6.75% 2026-03-27
SOLCLP 75812.5 4,259.3 -5.32% -9.05% -0.85% -32.32% -38.34% 2026-03-27
SOSCLP 1.61521 0.00569 -0.35% 1.15% 5.66% 2.37% -1.69% 2026-03-27
SRDCLP 24.6139 0.0105 0.04% 1.23% 6.43% 4.73% -4.17% 2026-03-27
STDCLP 42.9457 0.2257 -0.52% 0.50% 2.98% 0.52% 4.37% 2026-03-27
SVCCLP 105.5036 0.3058 -0.29% 1.21% 5.72% 2.61% -1.08% 2026-03-27
SYPCLP 7.99325 0.02701 -0.34% 1.20% 5.67% -1.79% 11,038.97% 2026-03-27
SZLCLP 53.8007 0.3244 -0.60% -1.28% -1.88% -0.91% 5.11% 2026-03-27
THBCLP 28.0367 0.0854 -0.30% -0.28% -0.33% -1.89% 1.66% 2026-03-27
TJSCLP 96.6105 0.1857 -0.19% 1.36% 5.22% -0.89% 12.84% 2026-03-27
TMTCLP 263.777 19.828 -6.99% 1.13% 5.66% 2.54% -1.22% 2026-03-27
TNDCLP 315.523 1.934 -0.61% 0.38% 3.49% 1.14% 5.05% 2026-03-27
TRYCLP 20.7719 0.1273 -0.61% 0.80% 4.42% -0.89% -15.61% 2026-03-27
TTDCLP 135.864 0.610 -0.45% 1.01% 5.38% 2.59% -1.56% 2026-03-27
TWDCLP 28.8407 0.1291 -0.45% 0.65% 3.62% 0.44% 2.28% 2026-03-27
TZSCLP 0.35832 0.00142 -0.39% 1.99% 5.20% -2.08% 1.37% 2026-03-27
UAHCLP 21.0602 0.0650 -0.31% 1.42% 4.02% -0.92% -6.23% 2026-03-27
UGXCLP 0.24780 0.00139 -0.56% 2.67% 2.20% -0.26% -2.75% 2026-03-27
UNICLP 3134.0 135.1 -4.13% -6.32% -9.58% -38.08% -46.54% 2026-03-27
URYCLP 22.8062 0.0805 -0.35% 0.71% 0.38% -1.05% 2.91% 2026-03-27
USCCLP 922.89 3.27 -0.35% -0.55% 4.51% 2.57% -2.88% 2026-03-27
FJDCLP 414.676 4.446 1.08% 0.33% 4.09% 4.76% 0.46% 2026-03-27
USTCLP 922.45 3.27 -0.35% -0.59% 4.46% 2.63% -2.88% 2026-03-27
UZSCLP 0.0756428 0.0004122 -0.54% 1.05% 5.39% 0.87% 4.63% 2026-03-27
VNDCLP 0.0350534 0.0001004 -0.29% 0.98% 4.50% 2.41% -3.99% 2026-03-27
XAFCLP 1.61949 0.01470 0.92% 2.17% 5.73% 0.43% 5.38% 2026-03-27
XLMCLP 154.67 6.23 -3.87% 0.77% 12.55% -14.39% -40.67% 2026-03-27
XMRCLP 301182.1 3,190.1 -1.05% -6.76% -1.61% -22.83% 45.48% 2026-03-27
XOFCLP 1.62539 0.00693 -0.42% 1.87% 3.39% 0.93% 5.50% 2026-03-27
XPFCLP 8.86859 0.06731 -0.75% 0.20% 2.65% 0.23% 4.68% 2026-03-27
XRPCLP 1226.424 33.278 -2.64% -8.54% -0.03% -25.93% -41.43% 2026-03-27
YERCLP 3.86932 0.01324 -0.34% 1.12% 5.55% 2.45% 1.80% 2026-03-27
ZARCLP 53.8883 0.2709 -0.50% -1.15% -1.78% -0.85% 5.21% 2026-03-27
ZIGCLP 36.38 0.13 -0.37% 0.88% 7.33% 3.46% 4.26% 2026-03-27
ZMWCLP 49.03 0.65 1.34% 5.30% 5.67% 20.51% 50.91% 2026-03-27
ADACLP 227.72 8.08 -3.43% -6.73% -6.14% -23.99% -66.92% 2026-03-27
AEDCLP 252.795 0.606 0.24% 1.75% 6.28% 3.14% -0.51% 2026-03-27
AFNCLP 14.73635 0.28036 1.94% 3.73% 6.79% 8.16% 11.89% 2026-03-27
ALGCLP 74.69 3.27 -4.19% -7.93% -0.97% -25.07% -62.68% 2026-03-27
ALLCLP 11.14915 0.01526 0.14% 1.15% 3.97% 1.90% 9.83% 2026-03-27
AMDCLP 2.46591 0.01112 0.45% 2.00% 6.41% 4.47% 3.27% 2026-03-27
AOACLP 1.01040 0.00223 0.22% 1.73% 6.05% 3.15% -1.26% 2026-03-27
ARSCLP 0.67864 0.00141 0.21% 3.73% 8.50% 9.41% -22.08% 2026-03-27
ATMCLP 1537.3 36.6 -2.32% -7.07% -4.94% -11.41% -65.73% 2026-03-27
AVXCLP 8041.7 397.3 -4.71% -6.95% 2.73% -27.37% -60.81% 2026-03-27
AZNCLP 546.112 1.206 0.22% 1.73% 6.26% 3.13% -0.81% 2026-03-27
BCHCLP 429837.6 2,155.7 0.50% 3.38% 6.62% -20.25% 41.77% 2026-03-27
BDTCLP 7.54963 0.07457 1.00% 1.17% 6.57% 2.57% -1.11% 2026-03-26
BHDCLP 2458.92 5.43 0.22% 1.72% 6.12% 2.97% -0.67% 2026-03-27
BIFCLP 0.31253 0.00053 0.17% 1.70% 6.13% 2.72% -1.94% 2026-03-27
BNBCLP 560517.2 22,243.3 -3.82% -3.91% 4.46% -28.01% -5.79% 2026-03-27
BNDCLP 721.584 0.977 0.14% 1.00% 4.48% 3.09% 3.56% 2026-03-27
BOBCLP 134.257 0.683 0.51% 1.87% 6.42% 3.28% -1.45% 2026-03-27
BRLCLP 177.241 0.439 0.25% 1.38% 4.08% 8.62% 9.14% 2026-03-27
BSDCLP 929.878 3.538 0.38% 1.89% 6.43% 3.30% -0.36% 2026-03-27
BTCCLP 60644990 3,071,454 -4.82% -4.97% 5.37% -23.00% -25.47% 2026-03-27
BWPCLP 67.3928 0.2227 -0.33% 0.63% 1.60% 5.08% -1.75% 2026-03-27
BYRCLP 309.628 0.060 -0.02% 4.55% 2.70% 1.04% 8.36% 2026-03-27
CADCLP 664.759 3.524 -0.53% 0.08% 3.75% 1.32% 1.90% 2026-03-27
CDFCLP 0.40099 0.00127 0.32% 1.56% 4.53% 1.68% 23.17% 2026-03-27
CHFCLP 1157.183 7.937 -0.68% -0.06% 2.00% 1.93% 9.33% 2026-03-27
CNYCLP 133.405 0.451 -0.34% 0.55% 4.80% 3.39% 3.90% 2026-03-27
COPCLP 0.25164 0.00059 0.23% 1.78% 8.35% 5.39% 12.47% 2026-03-27
CRCCLP 1.99903 0.00114 0.06% 2.71% 8.12% 10.48% 6.39% 2026-03-27
CUCCLP 38.6829 0.0854 0.22% 1.73% 6.26% 3.13% -0.52% 2026-03-27
CVECLP 9.68893 0.03401 0.35% 2.13% 3.89% 1.60% 6.47% 2026-03-27
CZKCLP 43.6089 0.0358 0.08% 0.93% 2.47% -0.32% 7.98% 2026-03-27
DAICLP 922.33 3.69 -0.40% 1.05% 5.56% 2.49% -1.04% 2026-03-27
DJFCLP 5.21333 0.01151 0.22% 1.73% 6.26% 3.13% -0.99% 2026-03-27
DKKCLP 143.076 0.171 0.12% 1.07% 3.51% 1.12% 5.91% 2026-03-27
DOPCLP 15.4230 0.1379 -0.89% -0.85% 5.37% 8.09% 4.00% 2026-03-27
DOTCLP 1183.3 42.3 -3.45% -14.98% -15.31% -26.44% -72.61% 2026-03-27
DZDCLP 6.97408 0.01095 0.16% 0.81% 3.72% 0.38% -0.45% 2026-03-27
EGPCLP 17.6604 0.0828 0.47% 1.09% -3.07% -6.42% -4.40% 2026-03-27
ERNCLP 62.1647 0.4087 0.66% 2.17% 6.73% 3.59% -0.08% 2026-03-27
ETBCLP 6.0479 0.1592 2.70% 4.44% 8.36% 4.40% -16.48% 2026-03-27
ETHCLP 1828213 79,510 -4.17% -6.31% 8.39% -31.55% -2.13% 2026-03-27
GELCLP 348.818 5.602 1.63% 4.00% 6.76% 4.47% 2.34% 2026-03-27
GHSCLP 85.955 1.435 1.70% 2.78% 5.00% 0.30% 42.81% 2026-03-27
GMDCLP 12.6572 0.1687 1.35% 2.87% 7.46% 3.82% -1.94% 2026-03-27
GNFCLP 0.1070708 0.0014086 1.33% 2.83% 7.49% 4.06% -1.22% 2026-03-27
GTQCLP 122.560 1.517 1.25% 2.87% 7.60% 4.43% 1.19% 2026-03-27
GYDCLP 4.48081 0.05914 1.34% 2.81% 7.35% 4.18% 0.59% 2026-03-27
HKDCLP 117.867 0.508 -0.43% -0.52% 4.39% 1.90% -3.52% 2026-03-27
HNLCLP 35.3537 0.4650 1.33% 2.54% 7.08% 3.54% -3.16% 2026-03-27
HTGCLP 7.14574 0.09329 1.32% 2.84% 7.31% 3.89% 0.00% 2026-03-27
HUFCLP 2.76084 0.00701 0.25% 1.98% 0.92% 0.41% 9.95% 2026-03-27
IDRCLP 0.0551087 0.0003831 0.70% 2.04% 5.98% 2.20% -2.05% 2026-03-27
ILSCLP 296.806 1.285 0.43% 1.09% 6.71% 5.09% 16.72% 2026-03-27
INRCLP 9.8615 0.0294 0.30% 0.40% 2.81% -1.55% -9.47% 2026-03-27
IQDCLP 0.71238 0.00526 0.74% 2.26% 6.82% 3.67% -0.08% 2026-03-27
IRRCLP 0.0007053 0.0000058 0.82% 1.37% 7.07% -96.71% -96.79% 2026-03-26
ISKCLP 7.49920 0.05214 0.70% 1.97% 4.27% 4.40% 6.18% 2026-03-27
JMDCLP 5.94043 0.05554 0.94% 2.27% 6.28% 4.87% -0.50% 2026-03-27
JODCLP 1318.38 11.83 0.91% 2.42% 6.99% 3.84% 0.16% 2026-03-27
JPYCLP 5.75788 0.03849 -0.66% -1.21% 2.62% 0.26% -9.20% 2026-03-27
KESCLP 7.17662 0.04544 0.64% 1.87% 5.97% 2.84% -0.72% 2026-03-27
KGSCLP 10.66529 0.07250 0.68% 2.19% 6.79% 3.60% -1.14% 2026-03-27
KHRCLP 0.23265 0.00164 0.71% 2.22% 6.70% 3.61% -0.46% 2026-03-27
KMFCLP 2.18204 0.01587 0.73% 2.74% 4.38% 1.83% 6.53% 2026-03-27
KRWCLP 0.61508 0.00077 0.13% 0.35% 1.37% -1.56% -3.41% 2026-03-27
KYDCLP 1114.474 11.008 1.00% 1.50% 6.03% 2.91% -0.73% 2026-03-26
KZTCLP 1.92513 0.00218 0.11% 1.39% 9.85% 8.51% 3.21% 2026-03-27
LAKCLP 0.0428245 0.0002341 0.55% 0.77% 4.93% 2.85% -1.08% 2026-03-27
LBPCLP 0.01039 0.00005 0.46% 1.97% 6.51% 3.38% -0.34% 2026-03-27
LKRCLP 2.95398 0.00658 0.22% 0.94% 4.51% 1.69% -6.27% 2026-03-27
LNKCLP 7889.1 369.9 -4.48% -6.71% -0.20% -28.07% -41.72% 2026-03-27
LRDCLP 5.07885 0.01012 0.20% 1.32% 7.52% -0.08% 9.96% 2026-03-27
LSLCLP 54.1195 0.1095 -0.20% -0.61% -1.33% -0.48% 5.73% 2026-03-27
LTCCLP 49653.9 882.9 -1.75% -4.73% 3.03% -28.16% -40.20% 2026-03-27
LUNCLP 0.04 0.00 0.59% -16.53% 42.51% -18.99% -43.96% 2026-03-06
LYDCLP 145.390 0.273 0.19% 1.99% 5.10% -12.53% -24.83% 2026-03-27
MADCLP 99.1976 0.0407 -0.04% 1.48% 3.98% 0.43% 2.32% 2026-03-27
MDLCLP 52.9937 0.0309 -0.06% 1.33% 3.24% -1.45% 1.93% 2026-03-27
MGACLP 0.22269 0.00117 0.53% 1.74% 6.95% 13.54% 10.57% 2026-03-27
MKDCLP 17.3423 0.0065 -0.04% 1.33% 4.78% 0.94% 6.52% 2026-03-27
MMKCLP 0.44244 0.00437 1.00% 1.50% 6.03% 2.91% -0.74% 2026-03-26
MNTCLP 0.25947 0.00001 -0.01% 1.50% 5.99% 2.61% -3.05% 2026-03-27
MOPCLP 114.5646 0.3018 -0.26% 1.36% 5.73% 2.11% -1.61% 2026-03-27
MTCCLP 83.61 3.93 -4.49% -3.87% -12.20% -7.58% -61.18% 2026-03-27
MURCLP 19.7541 0.1116 -0.56% 0.67% 4.85% 1.49% -3.39% 2026-03-27
MVRCLP 59.8435 0.0750 -0.13% 1.38% 5.90% 2.78% -1.12% 2026-03-27
MWKCLP 0.53372 0.00060 -0.11% 1.39% 5.91% 2.79% -1.80% 2026-03-27
MXNCLP 50.9655 0.6723 -1.30% -1.66% -0.08% 2.02% 9.23% 2026-03-27
MYRCLP 231.169 0.764 -0.33% -0.23% 2.96% 4.21% 9.77% 2026-03-27
MZNCLP 14.5472 0.0202 -0.14% 1.38% 6.53% 2.81% -1.37% 2026-03-27
NADCLP 54.0510 0.1472 -0.27% 0.03% -1.36% -0.59% 5.60% 2026-03-27
NGNCLP 0.66934 0.00072 0.11% -0.44% 4.38% 7.49% 10.36% 2026-03-27
NIOCLP 25.1672 0.0051 -0.02% 1.48% 6.01% 2.89% -1.30% 2026-03-27
NOKCLP 94.6365 0.8433 -0.88% -2.46% 2.68% 6.07% 4.39% 2026-03-27
NPRCLP 6.09045 0.06996 -1.14% -1.09% 1.48% -2.71% -10.43% 2026-03-27