Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65210 0.00030 0.04% -3.11% 2025-07-16
EURAUD 1.78018 -0.00040 -0.02% 9.47% 2025-07-16
GBPAUD 2.05294 -0.00140 -0.07% 6.18% 2025-07-16
AUDNZD 1.09596 0.00120 0.11% -0.98% 2025-07-16
AUDJPY 97.1200 0.1430 0.15% -7.09% 2025-07-16
AUDCNY 4.68470 0.00240 0.05% -4.16% 2025-07-16
AUDCHF 0.52276 0.00040 0.07% -11.90% 2025-07-16
AUDCAD 0.89454 0.00040 0.05% -2.79% 2025-07-16
USDCLP 967.340 -1.250 -0.13% 6.18% 2025-07-15
AUDINR 56.0089 -0.2435 -0.43% -0.40% 2025-07-15
AUDBRL 3.61973 -0.03704 -1.01% -1.76% 2025-07-15
EURCLP 1,121.318 -8.542 -0.76% 13.14% 2025-07-15
GBPCLP 1,293.66 -6.91 -0.53% 9.43% 2025-07-15
AUDCLP 629.595 -4.202 -0.66% 2.38% 2025-07-15
NZDCLP 574.539 -3.767 -0.65% 3.89% 2025-07-15
CLPJPY 0.15417 0.00160 1.05% -11.35% 2025-07-15
CLPCNY 0.00743109 0.00002551 0.34% -7.09% 2025-07-15
CLPCHF 0.00082927 0.00000529 0.64% -15.79% 2025-07-15
CLPCAD 0.00141974 0.00000466 0.33% -5.60% 2025-07-15
CLPBRL 0.00577879 0.00000851 0.15% -3.55% 2025-07-15