Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCRC 506.640 0.000 0.00% -0.62% -0.25% 0.00% -4.12% 2025-06-12
EURCRC 587.854 5.847 1.00% 0.76% 3.48% 12.01% 3.61% 2025-06-12
GBPCRC 688.483 2.412 0.35% -0.47% 1.88% 8.54% 2.17% 2025-06-12
AUDCRC 330.076 0.735 0.22% -0.48% 0.43% 5.25% -5.79% 2025-06-12
NZDCRC 306.720 0.993 0.32% -0.08% 3.08% 8.24% -6.39% 2025-06-12
OMRCRC 1317.25 3.12 -0.24% -0.36% -0.20% 0.09% -4.54% 2025-06-11
PABCRC 507.039 0.971 -0.19% -0.31% -0.21% 0.07% -4.41% 2025-06-11
PENCRC 139.681 0.151 -0.11% -0.49% 0.58% 3.49% -0.42% 2025-06-11
PGKCRC 123.248 0.250 -0.20% -0.45% 0.69% -1.19% -10.86% 2025-06-11
PHPCRC 9.0753 0.0304 -0.33% -0.62% -0.38% 4.04% 0.46% 2025-06-11
PKRCRC 1.79564 0.00495 -0.28% -0.03% -0.64% -1.34% -5.81% 2025-06-11
PLNCRC 136.987 0.696 0.51% 1.27% 3.16% 11.68% 4.18% 2025-06-11
PYGCRC 0.0634735 0.0001909 -0.30% -0.28% -0.24% -2.13% -9.94% 2025-06-11
QARCRC 139.156 0.292 -0.21% -0.28% -0.12% 0.10% -4.51% 2025-06-11
RONCRC 115.856 0.489 0.42% 1.30% 4.91% 9.88% 1.08% 2025-06-11
RSDCRC 4.96336 0.01216 0.25% 0.61% 3.27% 10.70% 1.86% 2025-06-11
RUBCRC 6.33999 0.13354 -2.06% -1.56% 1.06% 42.02% 6.35% 2025-06-11
RWFCRC 0.35554 0.00181 -0.51% -1.09% -0.71% -3.91% -11.51% 2025-06-11
SARCRC 135.082 0.363 -0.27% -0.38% -0.29% 0.15% -4.63% 2025-06-11
SCRCRC 35.5824 0.1058 0.30% 3.57% -0.48% 0.08% -9.16% 2025-06-11
SDGCRC 0.84370 0.00232 -0.27% -0.40% -0.26% -0.29% -4.90% 2025-06-11
SEKCRC 52.9587 0.0476 0.09% 0.20% 2.37% 15.64% 4.52% 2025-06-11
SGDCRC 396.203 1.995 0.51% 0.15% 1.91% 6.80% 0.83% 2025-06-12
SLLCRC 0.0225802 0.0000250 0.11% -0.10% 1.03% 1.95% -3.42% 2025-06-06
SOLCRC 80064.3 1,495.5 -1.83% 2.62% -9.56% -16.38% -2.30% 2025-06-12
SOSCRC 0.88651 0.00240 -0.27% -0.39% -0.24% -0.62% -5.20% 2025-06-11
SRDCRC 13.7430 0.0337 -0.24% -1.11% -1.82% -3.86% -17.49% 2025-06-11
SSPCRC 0.11234 0.00032 -0.28% -0.59% -0.53% -13.90% -67.10% 2025-06-10
STDCRC 23.5040 0.0288 0.12% 0.59% 2.02% 10.89% 1.77% 2025-06-11
SVCCRC 57.8792 0.1731 -0.30% -0.38% -0.28% -0.05% -4.52% 2025-06-11
SYPCRC 0.03906 0.00003 -0.07% -0.20% 0.03% 0.27% -4.01% 2025-06-10
SZLCRC 28.6076 0.0996 -0.35% 0.50% 2.82% 6.26% 0.52% 2025-06-11
THBCRC 15.5363 0.0325 -0.21% -0.27% 2.31% 5.27% 7.42% 2025-06-11
TJSCRC 50.6478 0.2805 -0.55% -1.42% 3.41% 8.46% 2.27% 2025-06-11
TMTCRC 144.342 0.825 -0.57% -0.69% -0.54% -0.44% -4.89% 2025-06-11
TNDCRC 172.532 0.628 0.37% 0.34% 3.26% 8.58% 1.58% 2025-06-11
TRYCRC 12.9345 0.0429 -0.33% -0.52% -1.32% -9.79% -21.14% 2025-06-11
TTDCRC 74.6167 0.2260 -0.30% -0.57% -0.34% -0.35% -4.58% 2025-06-11
TWDCRC 16.9570 0.0348 -0.20% 0.03% 1.48% 9.79% 3.23% 2025-06-11
TZSCRC 0.19374 0.00015 -0.08% 2.47% 2.83% -7.27% -4.62% 2025-06-11
UAHCRC 12.2013 0.0251 -0.21% -0.09% -0.23% 1.26% -6.94% 2025-06-11
UGXCRC 0.14123 0.00036 0.26% 1.17% 1.52% 2.37% 0.23% 2025-06-11
UNICRC 3960.7 173.5 -4.20% 23.31% 13.12% -40.84% -25.54% 2025-06-12
URYCRC 12.2244 0.0360 -0.29% 0.21% 0.49% 5.34% -10.46% 2025-06-11
USCCRC 506.59 0.01 0.00% -0.45% -0.30% -0.01% -4.36% 2025-06-12
FJDCRC 226.047 0.453 0.20% -0.12% 2.53% 3.95% -4.89% 2025-06-12
USTCRC 506.65 0.04 -0.01% -0.49% -0.30% 0.20% -4.33% 2025-06-12
UZSCRC 0.0398929 0.0001556 0.39% 0.66% 1.28% 1.57% -5.30% 2025-06-11
VNDCRC 0.0194637 0.0000658 -0.34% -0.30% -0.52% -2.12% -6.80% 2025-06-11
XAFCRC 0.88318 0.01464 1.69% 1.89% 3.79% 11.60% 1.68% 2025-06-11
XLMCRC 138.46 1.83 -1.30% 2.05% -12.86% -17.55% 161.32% 2025-06-12
XMRCRC 162905.0 4,529.4 -2.71% 1.83% -4.97% 66.84% 68.84% 2025-06-12
XOFCRC 0.88342 0.00239 -0.27% -0.17% 0.14% 9.28% 1.57% 2025-06-11
XPFCRC 4.83089 0.02649 -0.55% -0.18% 2.46% 9.56% 1.45% 2025-06-11
XRPCRC 1128.758 21.669 -1.88% 0.73% -12.80% 7.41% 333.61% 2025-06-12
YERCRC 2.08194 0.00614 -0.29% -0.37% 0.08% 2.35% -2.03% 2025-06-11
ZARCRC 28.5830 0.1299 -0.45% 0.33% 2.67% 6.35% -0.15% 2025-06-11
ZIGCRC 18.79 0.06 -0.30% -0.55% -0.73% -4.34% -51.90% 2025-06-11
ZMWCRC 20.45 0.36 1.77% 7.73% 6.33% 13.01% 1.27% 2025-06-11
ADACRC 343.84 9.98 -2.82% 7.57% -18.50% -19.42% 54.33% 2025-06-12
AEDCRC 137.955 0.019 0.01% -0.44% -0.28% 0.01% -4.34% 2025-06-12
AFNCRC 7.30714 0.04453 0.61% -0.30% 0.58% 1.46% -2.11% 2025-06-12
ALGCRC 96.71 2.99 -3.00% 4.32% -23.01% -43.87% 16.35% 2025-06-12
ALLCRC 5.95697 0.01328 0.22% 0.71% 3.83% 11.47% 4.45% 2025-06-12
AMDCRC 1.33225 0.01029 0.78% 0.51% 2.12% 4.01% -2.51% 2025-06-12
AOACRC 0.55004 0.00000 0.00% -0.42% -0.25% 0.16% -10.31% 2025-06-12
ARSCRC 0.42863 0.00024 -0.06% -0.21% -4.63% -12.78% -27.03% 2025-06-12
ATMCRC 2208.4 75.2 -3.29% 5.94% -17.65% -29.39% -43.81% 2025-06-12
AVXCRC 10553.3 390.1 -3.56% 10.23% -19.28% -41.38% -35.60% 2025-06-12
AZNCRC 298.024 0.000 0.00% -0.45% -0.29% -0.30% -4.35% 2025-06-12
BCHCRC 216790.8 253.8 -0.12% 10.29% 3.85% -1.39% -4.89% 2025-06-12
BDTCRC 4.14599 0.01121 -0.27% -0.39% -0.86% -2.62% -8.15% 2025-06-11
BGNCRC 299.238 1.705 0.57% 0.76% 3.86% 11.59% 2.12% 2025-06-12
BHDCRC 1343.52 0.29 -0.02% -0.47% -0.33% 0.00% -4.40% 2025-06-12
BIFCRC 0.17016 0.00001 -0.01% -0.46% -0.37% -0.68% -7.56% 2025-06-12
BNBCRC 336226.6 1,920.2 -0.57% 3.83% -0.33% -4.91% 6.28% 2025-06-12
BNDCRC 395.843 1.233 0.31% 0.03% 1.76% 6.66% 1.04% 2025-06-12
BOBCRC 73.0555 0.1584 -0.22% -0.59% -0.44% 0.00% -4.70% 2025-06-12
BRLCRC 91.484 0.020 -0.02% 1.32% 2.17% 11.67% -6.70% 2025-06-12
BSDCRC 510.263 3.623 0.72% 0.26% 0.42% 0.71% -3.67% 2025-06-12
BTCCRC 54216053 844,570 -1.53% 4.72% 2.50% 14.68% 53.60% 2025-06-12
BWPCRC 37.8703 0.0760 0.20% 0.22% 1.40% 4.39% -3.12% 2025-06-12
BYRCRC 155.918 1.105 0.71% 0.26% 0.34% 0.51% -3.67% 2025-06-12
CADCRC 371.600 1.044 0.28% -0.32% 1.96% 5.45% -3.34% 2025-06-12
CDFCRC 0.17437 0.00047 -0.27% -0.43% -0.48% -1.69% -7.21% 2025-06-11
CHFCRC 623.365 6.008 0.97% 0.26% 3.03% 11.64% 5.47% 2025-06-12
CLPCRC 0.54237 0.00181 0.34% -0.02% 1.02% 6.45% -6.10% 2025-06-12
CNYCRC 70.595 0.215 0.31% -0.62% 0.05% 2.24% -2.86% 2025-06-12
COPCRC 0.12122 0.00033 0.27% -2.08% 0.80% 5.41% -7.84% 2025-06-12
CUCCRC 21.1100 0.0571 -0.27% -0.39% -0.29% 0.00% -4.62% 2025-06-11
CVECRC 5.28975 0.02877 0.55% 0.76% 3.95% 11.38% 2.28% 2025-06-12
CZKCRC 23.7328 0.2460 1.05% 1.38% 5.23% 13.95% 2.13% 2025-06-12
DAICRC 506.62 0.02 0.00% -0.62% -0.24% -0.02% -4.10% 2025-06-12
DJFCRC 2.84501 0.00000 0.00% -0.45% -0.29% -0.27% -4.37% 2025-06-12
DKKCRC 78.7360 0.7161 0.92% 1.07% 4.23% 11.88% 2.55% 2025-06-12
DOPCRC 8.5740 0.0289 0.34% -0.56% -0.78% 3.04% -3.61% 2025-06-12
DOTCRC 2038.1 85.7 -4.04% 4.47% -22.88% -39.18% -39.56% 2025-06-12
DZDCRC 3.89867 0.03205 0.83% 0.83% 2.46% 4.14% -0.96% 2025-06-12
EGPCRC 10.1735 0.0596 -0.58% -0.71% 1.13% 1.98% -8.50% 2025-06-12
ERNCRC 33.7760 0.0000 0.00% -0.45% -0.29% 0.00% -4.35% 2025-06-12
ETBCRC 3.6957 0.0008 0.02% -0.96% -3.29% -6.93% -59.88% 2025-06-12
ETHCRC 1377149 29,555 -2.10% 11.82% 1.16% -18.39% -24.90% 2025-06-12
GELCRC 185.718 0.000 0.00% -0.34% 0.22% 3.19% 0.00% 2025-06-12
GHSCRC 49.438 0.111 -0.22% -0.44% 26.00% 43.44% 40.28% 2025-06-12
GMDCRC 6.9641 0.0000 0.00% -0.48% -0.36% -0.83% -10.92% 2025-06-12
GNFCRC 0.0584697 0.0000000 0.00% -0.42% -0.35% -0.73% -5.06% 2025-06-12
GTQCRC 65.9258 0.0000 0.00% -0.45% -0.24% 0.26% -3.33% 2025-06-12
GYDCRC 2.42064 0.00116 0.05% -0.40% -0.20% -0.05% -4.58% 2025-06-12
HKDCRC 64.5482 0.0037 0.01% -0.65% -0.91% -1.05% -4.59% 2025-06-12
HNLCRC 19.4116 0.0000 0.00% -0.53% -0.66% -3.01% -9.21% 2025-06-12
HTGCRC 3.87232 0.00118 -0.03% -0.40% -0.36% -0.50% -3.19% 2025-06-11
HUFCRC 1.45487 0.00735 0.51% 1.57% 4.59% 14.05% 0.74% 2025-06-11
IDRCRC 0.0312747 0.0000202 0.06% 0.47% 2.77% 0.41% -3.94% 2025-06-11
ILSCRC 145.295 0.027 0.02% 0.52% 2.02% 4.31% 1.33% 2025-06-11
INRCRC 5.94449 0.00634 0.11% 0.17% -0.62% 0.40% -6.45% 2025-06-11
IQDCRC 0.38767 0.00012 -0.03% -0.15% 0.00% 0.16% -4.39% 2025-06-11
IRRCRC 0.0120596 0.0000036 -0.03% -0.49% -0.26% -0.03% -4.45% 2025-06-11
ISKCRC 4.05564 0.01387 0.34% 1.41% 5.60% 11.26% 6.28% 2025-06-11
JMDCRC 3.17582 0.00670 -0.21% -0.44% -0.40% -3.03% -6.94% 2025-06-11
JODCRC 716.516 0.927 -0.13% -0.12% -0.11% 0.32% -4.39% 2025-06-10
JPYCRC 3.52509 0.02040 0.58% -1.11% 2.99% 9.48% 4.35% 2025-06-12
KESCRC 3.93349 0.00152 0.04% -0.04% 0.05% 0.03% -4.47% 2025-06-11
KGSCRC 5.80915 0.00000 0.00% -0.12% -0.02% -0.25% -4.86% 2025-06-11
KHRCRC 0.12665 0.00116 0.93% -0.15% -0.21% 0.42% -2.07% 2025-06-11
KMFCRC 1.17731 0.00137 -0.12% 0.01% 0.44% 10.14% 1.59% 2025-06-11
KRWCRC 0.37076 0.00109 -0.29% 0.50% 3.39% 8.17% -3.79% 2025-06-11
KYDCRC 611.140 0.445 -0.07% -0.20% -0.02% 0.27% -4.13% 2025-06-10
KZTCRC 0.99502 0.00426 -0.43% 0.29% 0.40% 3.03% -15.52% 2025-06-11
LAKCRC 0.0235285 0.0000174 -0.07% -0.09% 0.11% 0.79% -3.70% 2025-06-11
LBPCRC 0.00567 0.00000 -0.03% -0.15% -0.06% 0.12% -4.32% 2025-06-11
LKRCRC 1.69629 0.00308 -0.18% -0.12% -0.42% -1.84% -3.00% 2025-06-11
LNKCRC 7174.3 381.4 -5.05% 1.78% -15.72% -28.92% -15.28% 2025-06-12
LRDCRC 2.54642 0.00185 -0.07% -0.20% 0.23% -7.27% -6.63% 2025-06-10
LSLCRC 28.6298 0.0781 -0.27% 0.58% 2.60% 6.41% 0.14% 2025-06-11
LTCCRC 44822.4 1,565.5 -3.37% 0.05% -15.19% -13.87% 7.98% 2025-06-12
LUNCRC 0.030 0.005 -14.29% 0.31% 0.39% -45.35% -50.65% 2025-05-25
LYDCRC 92.816 0.523 -0.56% -0.65% 0.17% -10.17% -15.25% 2025-06-11
MADCRC 55.5332 0.0366 0.07% 0.52% 2.03% 10.89% 4.03% 2025-06-11
MDLCRC 29.5020 0.0106 0.04% -0.87% -0.14% 6.45% -1.24% 2025-06-11
MGACRC 0.11249 0.00216 -1.89% 0.75% -1.86% 4.18% -5.34% 2025-06-11
MKDCRC 9.4563 0.0163 0.17% -0.04% 2.95% 9.99% 2.04% 2025-06-11
MMKCRC 0.24264 0.00018 -0.07% -0.20% -0.02% 0.27% -3.99% 2025-06-10
MNTCRC 0.14174 0.00048 -0.34% -0.32% -0.07% -4.33% -9.34% 2025-06-11
MOPCRC 62.6950 0.1231 -0.20% -0.34% -0.94% -0.96% -4.91% 2025-06-11
MTCCRC 110.14 7.10 -6.06% 1.28% -15.09% -51.69% -67.73% 2025-06-12
MURCRC 11.1508 0.0734 0.66% -0.80% 0.31% 3.00% -2.34% 2025-06-11
MVRCRC 32.8034 0.0563 -0.17% -0.29% -0.14% -0.16% -4.83% 2025-06-11
MWKCRC 0.29252 0.00050 -0.17% -0.29% -0.19% 0.09% -4.59% 2025-06-11
MXNCRC 26.8336 0.0443 0.17% 1.21% 3.71% 10.42% -4.99% 2025-06-12
MYRCRC 119.679 0.262 -0.22% -0.12% 1.21% 5.62% 6.33% 2025-06-11
MZNCRC 7.9377 0.0111 -0.14% -0.26% -0.16% 0.12% -5.45% 2025-06-11
NADCRC 28.7014 0.0019 0.01% 0.83% 3.16% 6.68% 0.39% 2025-06-11
NGNCRC 0.32874 0.00014 0.04% 2.26% 3.69% 0.19% -6.86% 2025-06-11
NIOCRC 13.7775 0.0271 -0.20% -0.32% -0.22% -0.47% -4.64% 2025-06-11
NOKCRC 50.7895 0.3981 0.79% 0.90% 4.49% 14.12% 1.43% 2025-06-12
NPRCRC 3.70335 0.00557 -0.15% -0.29% -0.44% 0.12% -6.66% 2025-06-11