Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCRC 481.500 0.400 0.08% -0.80% -2.43% -3.22% -4.46% 2026-02-20
EURCRC 566.036 2.169 -0.38% -3.15% -0.29% -3.09% 7.91% 2026-02-19
GBPCRC 646.781 3.965 -0.61% -3.59% -1.17% -3.41% 2.11% 2026-02-19
AUDCRC 340.018 0.420 0.12% -3.10% 3.89% 2.43% 6.50% 2026-02-19
NZDCRC 287.422 0.222 -0.08% -3.48% 1.66% 0.37% 0.20% 2026-02-19
OMRCRC 1250.65 2.68 -0.21% -2.26% -1.28% -3.27% -4.32% 2026-02-19
PABCRC 481.548 0.672 -0.14% -2.19% -1.21% -3.21% -4.31% 2026-02-19
PENCRC 143.556 0.279 -0.19% -2.15% -1.14% -2.96% 5.29% 2026-02-19
PGKCRC 112.021 0.188 -0.17% -2.34% -1.79% -4.09% -13.28% 2026-02-19
PHPCRC 8.2966 0.0318 -0.38% -1.78% 1.14% -1.75% -4.17% 2026-02-19
PKRCRC 1.72117 0.00350 -0.20% -2.25% -1.23% -3.05% -4.37% 2026-02-19
PLNCRC 134.136 0.639 -0.47% -3.26% -0.17% -3.11% 6.80% 2026-02-19
PYGCRC 0.0742256 0.0001491 -0.20% -0.73% 1.70% -2.05% 16.18% 2026-02-19
QARCRC 132.244 0.310 0.23% -1.82% -1.12% -2.84% -4.22% 2026-02-19
RONCRC 111.191 0.354 -0.32% -3.16% -0.26% -3.01% 5.50% 2026-02-19
RSDCRC 4.82494 0.01323 -0.27% -3.10% -0.24% -3.10% 7.79% 2026-02-19
RUBCRC 6.27353 0.00946 -0.15% -1.75% -0.26% -0.70% 11.72% 2026-02-19
RWFCRC 0.33070 0.00033 -0.10% -2.20% -1.35% -3.18% -8.79% 2026-02-19
SARCRC 128.359 0.218 -0.17% -2.22% -1.25% -3.23% -4.34% 2026-02-19
SCRCRC 33.9309 1.4499 4.46% 2.93% -7.16% 3.94% -2.72% 2026-02-19
SDGCRC 0.80050 0.00297 -0.37% -2.41% -1.46% -3.45% -4.75% 2026-02-19
SEKCRC 53.1346 0.1858 -0.35% -3.96% 0.35% -1.55% 13.26% 2026-02-19
SGDCRC 379.645 0.955 -0.25% -2.62% 0.11% -1.85% 1.31% 2026-02-19
SLLCRC 0.0200353 0.0000300 -0.15% -2.04% -4.78% -6.71% -8.65% 2026-02-19
SOLCRC 39523.8 193.8 0.49% 1.29% -39.19% -36.15% -53.48% 2026-02-19
SOSCRC 0.84252 0.00274 -0.32% -2.37% -1.39% -3.39% -4.91% 2026-02-19
SRDCRC 12.6974 0.0218 -0.17% -2.04% -0.32% -2.24% -10.76% 2026-02-19
STDCRC 22.8933 0.0642 -0.28% -3.05% -0.19% -3.04% 6.92% 2026-02-19
SVCCRC 54.9997 0.0829 -0.15% -2.19% -1.22% -3.21% -4.37% 2026-02-19
SYPCRC 4.16811 0.00696 -0.17% -2.21% -1.20% -7.34% 10,671.45% 2026-02-19
SZLCRC 29.7590 0.2345 -0.78% -4.05% 0.15% -0.83% 9.34% 2026-02-19
THBCRC 15.4342 0.0229 0.15% -2.66% -1.05% -2.28% 3.51% 2026-02-19
TJSCRC 50.9254 0.2296 -0.45% -2.82% -2.63% -5.47% 9.80% 2026-02-19
TMTCRC 137.179 0.598 -0.43% -2.49% -1.52% -3.51% -4.74% 2026-02-19
TNDCRC 168.357 0.001 0.00% -2.62% -0.08% -2.36% 5.97% 2026-02-19
TRYCRC 11.0038 0.0212 -0.19% -2.47% -2.34% -5.00% -20.70% 2026-02-19
TTDCRC 71.0984 0.0674 -0.09% -2.17% -1.01% -2.86% -4.56% 2026-02-19
TWDCRC 15.2344 0.0529 -0.35% -3.00% -1.36% -4.01% -0.88% 2026-02-19
TZSCRC 0.18591 0.00100 -0.53% -2.42% -3.60% -8.07% -5.10% 2026-02-19
UAHCRC 11.1250 0.0011 0.01% -2.72% -1.06% -5.30% -7.70% 2026-02-19
UGXCRC 0.13425 0.00203 -1.49% -3.57% -4.06% -2.23% -1.96% 2026-02-19
UNICRC 1624.5 15.2 -0.93% -1.75% -33.58% -41.93% -65.80% 2026-02-19
URYCRC 12.4958 0.0245 -0.20% -2.67% -1.47% -1.90% 7.29% 2026-02-19
USCCRC 481.45 0.64 -0.13% -2.19% -1.20% -3.18% -4.33% 2026-02-19
FJDCRC 218.235 0.727 -0.33% -3.08% 1.79% -0.24% -1.78% 2026-02-19
USTCRC 481.34 0.66 -0.14% -2.16% -1.18% -3.10% -4.34% 2026-02-19
UZSCRC 0.0395483 0.0001979 -0.50% -1.11% -2.22% -4.57% 1.57% 2026-02-19
VNDCRC 0.0185406 0.0000277 -0.15% -2.97% -0.37% -1.99% -6.03% 2026-02-19
XAFCRC 0.86430 0.01990 2.36% -0.11% 1.84% -3.02% 8.08% 2026-02-19
XLMCRC 76.90 0.90 -1.15% 1.09% -26.76% -22.99% -55.38% 2026-02-19
XMRCRC 161167.7 1,779.5 1.12% -5.28% -46.87% -25.28% 33.69% 2026-02-19
XOFCRC 0.86913 0.00091 -0.10% -2.81% 0.52% -2.34% 7.94% 2026-02-19
XPFCRC 4.72754 0.02738 -0.58% -3.34% -0.48% -3.33% 7.23% 2026-02-19
XRPCRC 679.055 6.527 -0.95% 0.87% -29.83% -25.80% -50.76% 2026-02-19
YERCRC 2.01887 0.00446 -0.22% -2.28% -1.25% -3.28% -0.83% 2026-02-19
ZARCRC 29.7971 0.2384 -0.79% -4.05% 0.09% -0.80% 9.61% 2026-02-19
ZIGCRC 18.83 0.01 -0.04% -2.23% -1.07% -1.36% -1.02% 2026-02-19
ZMWCRC 25.61 0.11 -0.44% -1.81% 5.08% 13.90% 43.93% 2026-02-19
ADACRC 132.67 0.83 0.63% 5.41% -26.45% -19.87% -65.92% 2026-02-19
AEDCRC 130.840 0.448 -0.34% -2.38% -1.41% -3.41% -4.50% 2026-02-19
AFNCRC 7.75016 0.02758 -0.35% 2.25% 5.78% 2.93% 13.39% 2026-02-19
ALGCRC 44.07 0.35 0.81% 0.37% -25.41% -20.00% -66.42% 2026-02-19
ALLCRC 5.88320 0.01985 -0.34% -3.08% 0.01% -2.71% 10.72% 2026-02-19
AMDCRC 1.27186 0.00490 -0.38% -2.38% -1.14% -2.51% -0.24% 2026-02-19
AOACRC 0.52296 0.00186 -0.35% -2.40% -1.41% -3.40% -5.23% 2026-02-19
ARSCRC 0.34396 0.00122 -0.35% -1.87% 1.30% 0.34% -27.65% 2026-02-19
ATMCRC 1110.3 19.7 -1.74% 16.32% -7.20% 15.78% -52.87% 2026-02-19
AVXCRC 4238.1 34.4 -0.80% -0.25% -31.59% -30.74% -64.53% 2026-02-19
AZNCRC 282.653 1.006 -0.35% -2.40% -1.42% -3.42% -4.80% 2026-02-19
BCHCRC 267394.2 1,400.0 -0.52% 5.52% -6.03% -10.23% 64.77% 2026-02-19
BDTCRC 3.93216 0.01399 -0.35% -2.32% -1.33% -3.34% -5.45% 2026-02-19
BHDCRC 1274.56 4.43 -0.35% -2.39% -1.42% -3.43% -4.54% 2026-02-19
BIFCRC 0.16204 0.00058 -0.35% -2.44% -1.57% -3.64% -5.90% 2026-02-19
BNBCRC 291294.8 0.1 0.00% -2.53% -35.32% -32.31% -11.34% 2026-02-19
BNDCRC 379.250 1.290 -0.34% -2.76% -0.04% -1.97% 1.17% 2026-02-19
BOBCRC 69.3007 0.2336 -0.34% -2.38% -1.41% -3.54% -5.67% 2026-02-19
BRLCRC 91.776 0.327 -0.35% -3.07% 1.11% 1.77% 4.38% 2026-02-19
BSDCRC 478.882 3.338 -0.69% -2.73% -1.76% -3.74% -4.84% 2026-02-19
BTCCRC 32117770 86,788 0.27% -2.62% -28.81% -26.22% -33.96% 2026-02-19
BWPCRC 36.2679 0.2473 -0.68% -3.15% 4.29% 2.33% -0.73% 2026-02-19
BYRCRC 167.612 1.227 -0.73% -2.23% -0.74% -1.03% 8.78% 2026-02-19
CADCRC 351.168 0.907 -0.26% -3.16% -0.10% -3.15% -0.64% 2026-02-19
CDFCRC 0.20797 0.00074 -0.35% -3.04% -2.67% -4.59% 18.26% 2026-02-19
CHFCRC 621.039 2.573 -0.41% -2.62% 1.58% -1.02% 11.63% 2026-02-19
CLPCRC 0.55771 0.00165 -0.30% -3.18% 1.58% 0.91% 5.41% 2026-02-19
CNYCRC 69.659 0.306 -0.44% -2.23% -0.59% -2.31% 0.83% 2026-02-19
COPCRC 0.13057 0.00041 -0.31% -2.61% -1.50% -1.06% 6.34% 2026-02-19
CUCCRC 20.0213 0.0712 -0.35% -2.40% -1.42% -3.42% -4.52% 2026-02-19
CVECRC 5.12752 0.01065 -0.21% -2.53% 0.00% -2.71% 8.29% 2026-02-19
CZKCRC 23.3720 0.0579 -0.25% -3.00% 0.05% -3.33% 11.97% 2026-02-19
DAICRC 480.65 1.41 -0.29% -2.33% -1.38% -3.36% -4.47% 2026-02-19
DJFCRC 2.69828 0.00960 -0.35% -2.40% -1.42% -3.42% -4.77% 2026-02-19
DKKCRC 75.7827 0.2669 -0.35% -3.12% -0.27% -3.09% 7.76% 2026-02-19
DOPCRC 7.7838 0.0533 -0.68% -0.87% 1.25% -1.29% -4.10% 2026-02-19
DOTCRC 621.5 10.4 -1.65% 0.62% -37.12% -30.09% -74.69% 2026-02-19
DZDCRC 3.69959 0.00988 -0.27% -2.61% -1.25% -3.65% -1.20% 2026-02-19
EGPCRC 10.1014 0.1783 -1.73% -4.04% -1.73% -3.15% 1.53% 2026-02-19
ERNCRC 32.0340 0.1140 -0.35% -2.40% -1.42% -3.42% -4.52% 2026-02-19
ETBCRC 3.1158 0.0171 0.55% -1.47% -0.25% -2.68% -22.05% 2026-02-19
ETHCRC 936665 5,461 -0.58% -1.92% -39.70% -36.55% -31.46% 2026-02-19
GELCRC 179.563 0.572 -0.32% -2.18% -0.76% -2.69% -0.77% 2026-02-19
GHSCRC 43.699 0.159 -0.36% -2.37% -3.06% -7.74% 34.81% 2026-02-19
GMDCRC 6.4824 0.0253 -0.39% -2.43% -1.56% -3.79% -7.06% 2026-02-19
GNFCRC 0.0547683 0.0001949 -0.35% -2.35% -1.64% -3.69% -6.29% 2026-02-19
GTQCRC 62.6235 0.2229 -0.35% -2.44% -1.49% -3.45% -4.12% 2026-02-19
GYDCRC 2.29580 0.00817 -0.35% -2.40% -1.57% -3.42% -4.47% 2026-02-19
HKDCRC 61.5637 0.1462 -0.24% -2.24% -1.53% -3.69% -4.86% 2026-02-19
HNLCRC 18.1842 0.0458 -0.25% -2.39% -1.62% -3.64% -7.80% 2026-02-19
HTGCRC 3.66837 0.00568 -0.15% -2.41% -1.45% -3.50% -4.94% 2026-02-19
HUFCRC 1.48925 0.00912 -0.61% -3.38% 1.15% -2.00% 14.25% 2026-02-19
IDRCRC 0.0284345 0.0000605 -0.21% -2.99% -1.15% -4.59% -7.60% 2026-02-19
ILSCRC 153.252 1.178 -0.76% -4.32% -0.68% -1.82% 7.95% 2026-02-19
INRCRC 5.27626 0.03428 -0.65% -2.75% -1.60% -4.69% -8.91% 2026-02-19
IQDCRC 0.36705 0.00105 -0.29% -2.33% -1.35% -3.35% -4.52% 2026-02-19
IRRCRC 0.0003738 0.0000005 -0.14% -8.21% -18.65% -96.84% -96.88% 2026-02-18
ISKCRC 3.90519 0.01562 -0.40% -2.98% 0.58% -1.63% 8.92% 2026-02-19
JMDCRC 3.08597 0.00895 -0.29% -2.08% -0.43% -1.43% -3.80% 2026-02-19
JODCRC 678.561 1.580 -0.23% -2.28% -1.30% -3.30% -4.33% 2026-02-19
JPYCRC 3.10585 0.00917 -0.29% -3.31% 0.75% -2.14% -6.52% 2026-02-19
KESCRC 3.72946 0.00868 -0.23% -2.28% -1.30% -3.30% -4.25% 2026-02-19
KGSCRC 5.50143 0.01281 -0.23% -2.28% -1.30% -3.30% -4.40% 2026-02-19
KHRCRC 0.11971 0.00033 -0.28% -2.13% -1.23% -3.53% -4.71% 2026-02-19
KMFCRC 1.15372 0.00177 -0.15% -2.92% 0.30% -2.58% 8.35% 2026-02-19
KRWCRC 0.33150 0.00280 -0.84% -2.62% 0.22% -4.01% -5.08% 2026-02-19
KYDCRC 580.156 2.815 0.49% -2.05% -1.07% -3.07% -4.17% 2026-02-18
KZTCRC 0.97557 0.01206 -1.22% -2.21% 1.95% -0.50% -2.71% 2026-02-19
LAKCRC 0.0224439 0.0000645 -0.29% -2.23% -0.43% -2.46% -3.71% 2026-02-19
LBPCRC 0.00537 0.00002 -0.29% -2.39% -1.41% -3.40% -4.56% 2026-02-19
LKRCRC 1.55474 0.00478 -0.31% -2.29% -1.24% -3.16% -8.31% 2026-02-19
LNKCRC 4085.0 60.4 -1.46% -0.21% -34.88% -32.61% -54.85% 2026-02-19
LRDCRC 2.60691 0.00607 -0.23% -2.81% -3.77% -7.20% 3.35% 2026-02-19
LSLCRC 29.8072 0.2206 -0.73% -3.99% 0.10% -0.82% 9.72% 2026-02-19
LTCCRC 24897.4 800.1 -3.11% -3.21% -27.78% -34.82% -63.43% 2026-02-19
LUNCRC 0.014 0.000 -0.23% -2.28% -27.28% -41.98% -59.03% 2026-02-19
LYDCRC 75.995 0.407 -0.53% -2.85% -15.28% -17.27% -26.31% 2026-02-19
MADCRC 52.5547 0.0860 -0.16% -2.51% -0.69% -3.73% 4.31% 2026-02-19
MDLCRC 28.2336 0.4529 -1.58% -3.83% -1.48% -5.00% 4.02% 2026-02-19
MGACRC 0.11051 0.00031 -0.28% -0.88% 3.12% 1.95% 3.87% 2026-02-19
MKDCRC 9.2441 0.0475 0.52% -2.39% 0.48% -2.64% 7.86% 2026-02-18
MMKCRC 0.22978 0.00053 -0.23% -2.28% -1.30% -3.30% -4.40% 2026-02-19
MNTCRC 0.13420 0.00092 -0.68% -2.71% -1.88% -3.97% -7.73% 2026-02-19
MOPCRC 59.7306 0.1502 -0.25% -2.27% -1.52% -3.67% -4.85% 2026-02-19
MTCCRC 51.09 0.85 -1.63% 16.60% -23.11% 2.18% -66.28% 2026-02-19
MURCRC 10.4221 0.0610 -0.58% -3.30% -1.05% -3.11% -4.05% 2026-02-19
MVRCRC 31.2662 0.0748 0.24% -1.81% -0.84% -2.84% -4.20% 2026-02-19
MWKCRC 0.27773 0.00042 -0.15% -2.20% -1.22% -3.22% -5.24% 2026-02-19
MXNCRC 27.9106 0.1106 -0.39% -2.59% 0.63% 1.09% 13.40% 2026-02-19
MYRCRC 123.193 0.453 -0.37% -2.03% 2.48% 0.49% 8.73% 2026-02-19
MZNCRC 7.5719 0.0101 -0.13% -2.20% -0.72% -3.17% -4.83% 2026-02-19
NADCRC 29.8115 0.2606 -0.87% -3.95% 0.17% -0.79% 9.74% 2026-02-19
NGNCRC 0.35862 0.00124 -0.34% -1.54% 4.43% 4.21% 7.46% 2026-02-19
NIOCRC 13.0781 0.0257 -0.20% -2.24% -1.27% -3.26% -4.88% 2026-02-19
NOKCRC 50.2574 0.3016 -0.60% -3.20% 3.74% 1.92% 11.24% 2026-02-19
NPRCRC 3.30365 0.02029 -0.61% -2.61% -1.41% -4.51% -8.67% 2026-02-19