Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCRC 502.543 0.166 -0.03% 0.06% 0.36% -6.61% 2024-04-26
EURCRC 538.788 2.011 0.37% 1.05% -0.81% -8.29% 2024-04-25
GBPCRC 627.632 2.602 0.42% 0.74% -0.89% -5.40% 2024-04-25
AUDCRC 326.992 1.030 0.32% 1.62% 0.13% -6.80% 2024-04-25
NZDCRC 298.961 1.197 0.40% 1.10% -0.71% -8.14% 2024-04-25
OMRCRC 1305.84 2.61 0.20% 0.60% 0.64% -5.07% 2024-04-25
PABCRC 502.659 1.068 0.21% 0.51% 0.65% -5.09% 2024-04-25
PENCRC 134.847 0.640 -0.47% 1.46% -0.31% -4.76% 2024-04-25
PGKCRC 130.501 1.499 -1.14% -1.12% -1.64% -13.45% 2024-04-25
PHPCRC 8.7143 0.0477 0.55% -0.06% -1.83% -8.64% 2024-04-25
PKRCRC 1.80360 0.00229 0.13% 0.20% 0.35% -3.61% 2024-04-25
PLNCRC 124.842 0.998 0.81% 1.56% -0.67% -1.33% 2024-04-25
PYGCRC 0.0676666 0.0001477 0.22% -0.05% -0.51% -7.79% 2024-04-25
QARCRC 138.084 0.491 0.36% 0.74% 0.78% -5.09% 2024-04-25
RONCRC 108.370 0.511 0.47% 1.14% -0.51% -8.03% 2024-04-25
RSDCRC 4.60457 0.02390 0.52% 1.16% -0.38% -7.15% 2024-04-25
RUBCRC 5.46794 0.02954 0.54% 3.16% 1.71% -16.68% 2024-04-25
RWFCRC 0.38789 0.00051 0.13% -0.21% -0.83% -19.24% 2024-04-25
SARCRC 134.036 0.288 0.22% 0.62% 0.66% -5.08% 2024-04-25
SCRCRC 36.1066 0.7957 -2.16% -2.35% -1.85% -10.55% 2024-04-25
SDGCRC 0.85787 0.02015 2.41% 2.80% 2.85% -8.45% 2024-04-25
SEKCRC 46.2019 0.0899 0.20% 1.17% -2.19% -10.12% 2024-04-25
SGDCRC 369.756 1.296 0.35% 0.52% -0.80% -7.21% 2024-04-25
SLLCRC 0.0221514 0.0000613 -0.28% 0.37% 0.61% -8.28% 2024-04-25
SOLCRC 73802.6936 289.1685 -0.39% 3.68% -23.04% 553.26% 2024-04-25
SOSCRC 0.87963 0.00358 -0.41% -0.01% 0.05% -6.16% 2024-04-25
SRDCRC 14.7716 0.0973 0.66% 1.97% 3.11% 2.20% 2024-04-25
SSPCRC 0.31820 0.00028 0.09% 0.21% 0.82% -49.72% 2024-04-24
STDCRC 21.7153 0.1383 0.64% -0.20% -1.70% -8.47% 2024-04-25
SVCCRC 57.4488 0.1250 0.22% 0.32% 0.65% -5.09% 2024-04-25
SYPCRC 0.03859 0.00003 0.09% 0.21% 0.45% -81.74% 2024-04-24
SZLCRC 26.4444 0.3160 1.21% 0.44% -0.13% -8.46% 2024-04-25
THBCRC 13.5647 0.0355 0.26% -0.16% -1.29% -11.89% 2024-04-25
TJSCRC 46.0742 0.2059 0.45% 0.65% 0.93% -5.61% 2024-04-25
TMTCRC 143.631 0.706 0.49% 0.75% 0.38% -5.35% 2024-04-25
TNDCRC 159.692 0.230 0.14% 1.08% -0.25% -8.43% 2024-04-25
TRYCRC 15.4524 0.0506 0.33% 0.47% -0.63% -43.32% 2024-04-25
TTDCRC 73.9710 0.0466 0.06% 0.24% 0.36% -5.64% 2024-04-25
TWDCRC 15.4306 0.0617 0.40% -0.09% -1.69% -10.53% 2024-04-25
TZSCRC 0.19485 0.00116 0.60% 0.52% -0.51% -13.69% 2024-04-25
UAHCRC 12.6822 0.0043 -0.03% 0.08% -0.27% -11.56% 2024-04-25
UGXCRC 0.13194 0.00038 0.29% 0.65% 2.68% -6.83% 2024-04-25
UNICRC 4011.6170 144.7780 3.74% 10.08% -37.05% 40.93% 2024-04-25
URYCRC 13.1072 0.0348 0.27% 1.97% -0.55% -4.12% 2024-04-25
USCCRC 502.7039 1.0382 0.21% 0.34% 0.22% -5.53% 2024-04-25
FJDCRC 219.327 0.455 0.21% -0.24% 0.17% -7.35% 2024-04-25
USTCRC 502.7290 1.2891 0.26% 0.29% 0.23% -5.56% 2024-04-25
UZSCRC 0.0397241 0.0002850 0.72% 0.80% 0.16% -14.51% 2024-04-25
VNDCRC 0.0198249 0.0000898 0.45% 0.79% -1.79% -12.13% 2024-04-25
XAFCRC 0.82185 0.00457 0.56% 1.13% -0.41% -7.23% 2024-04-25
XLMCRC 57.5903 0.2148 0.37% 4.02% -16.90% 15.99% 2024-04-25
XMRCRC 60214.4720 691.8391 1.16% 3.19% -11.07% -28.02% 2024-04-25
XOFCRC 0.82209 0.00438 0.54% 1.16% -0.82% -8.18% 2024-04-25
XPFCRC 4.50658 0.02942 0.66% 0.63% -0.93% -7.75% 2024-04-25
XRPCRC 264.711 0.665 0.25% 5.15% -16.47% 9.30% 2024-04-25
YERCRC 2.00782 0.00457 0.23% 0.59% 0.50% -5.23% 2024-04-25
ZARCRC 26.4349 0.3533 1.35% 0.55% -0.05% -8.51% 2024-04-25
ZMWCRC 19.0949 0.1044 -0.54% -3.68% 2.01% -36.52% 2024-04-25
ADACRC 235.6925 0.9477 -0.40% 2.82% -29.33% 10.65% 2024-04-26
AEDCRC 136.821 0.053 -0.04% 0.30% 0.16% -5.59% 2024-04-26
AFNCRC 6.96948 0.02930 0.42% 0.55% -0.65% 13.26% 2024-04-25
ALGCRC 105.4385 3.8913 3.83% 20.19% -25.19% 10.35% 2024-04-26
ALLCRC 5.31318 0.01576 0.30% 1.20% 0.57% 1.08% 2024-04-25
AMDCRC 1.28619 0.00574 0.45% 1.68% 2.18% -6.32% 2024-04-24
AOACRC 0.59316 0.00190 -0.32% -0.10% -1.10% -43.53% 2024-04-25
ARSCRC 0.57357 0.00091 -0.16% -0.22% -1.69% -76.08% 2024-04-25
ATMCRC 4209.3523 6.0942 -0.14% 4.68% -30.73% -28.10% 2024-04-25
AVXCRC 17804.0512 441.5296 -2.42% 6.36% -38.07% 90.68% 2024-04-25
AZNCRC 294.629 0.469 -0.16% 0.23% 0.00% -5.70% 2024-04-25
BCHCRC 239335.1952 735.0247 -0.31% 3.25% -1.90% 275.69% 2024-04-25
BDTCRC 4.57033 0.00000 0.00% 0.31% 0.21% -7.23% 2024-04-25
BGNCRC 274.431 0.042 0.02% 0.64% -0.85% -7.68% 2024-04-25
BHDCRC 1328.85 2.15 -0.16% 0.22% 0.13% -5.43% 2024-04-25
BIFCRC 0.17499 0.00000 0.00% 0.07% -0.27% -31.77% 2024-04-25
BIHCRC 274.674 0.285 0.10% 0.74% -0.61% -7.58% 2024-04-25
BNBCRC 306231.2455 1,670.0111 0.55% 10.79% 5.19% 74.38% 2024-04-25
BNDCRC 368.533 0.002 0.00% 0.24% -0.70% -6.87% 2024-04-25
BOBCRC 72.5833 0.0003 0.00% 0.51% -0.44% -5.98% 2024-04-25
BRLCRC 97.309 0.155 -0.16% 2.77% -3.06% -7.69% 2024-04-25
BSDCRC 501.591 0.001 0.00% 0.10% 0.44% -5.29% 2024-04-25
BTCCRC 32021551 199,433 -0.62% 0.67% -8.56% 111.78% 2024-04-25
BWPCRC 36.2625 0.0924 0.26% 0.17% -0.94% -9.55% 2024-04-25
BYRCRC 153.264 0.001 0.00% 0.09% 0.24% -27.13% 2024-04-25
CADCRC 366.207 0.148 0.04% 0.66% -0.84% -6.17% 2024-04-25
CDFCRC 0.18013 0.00016 0.09% 0.12% 0.45% -26.51% 2024-04-24
CHFCRC 548.501 0.068 -0.01% -0.11% -1.16% -8.15% 2024-04-25
CLPCRC 0.52760 0.00350 0.67% 3.55% 3.29% -19.08% 2024-04-24
CNYCRC 68.950 0.025 -0.04% -0.21% -0.36% -10.08% 2024-04-25
COPCRC 0.12715 0.00020 -0.16% -0.96% -0.85% 8.23% 2024-04-25
CUCCRC 20.9027 0.0186 0.09% 0.21% 0.45% -5.46% 2024-04-24
CVECRC 4.85184 0.00870 0.18% 0.77% -1.16% -7.97% 2024-04-25
CZKCRC 21.3269 0.0510 0.24% 1.02% -0.48% -13.79% 2024-04-25
DAICRC 502.6687 1.0532 0.21% 0.36% 0.23% -5.54% 2024-04-25
DJFCRC 2.82281 0.00002 0.00% 0.32% 0.39% -5.36% 2024-04-25
DKKCRC 72.2786 0.3054 0.42% 1.15% -0.40% -7.31% 2024-04-25
DOPCRC 8.5558 0.0284 0.33% 0.93% 1.11% -12.13% 2024-04-25
DOTCRC 3437.7748 35.6881 -1.03% 1.25% -29.19% 10.59% 2024-04-25
DZDCRC 3.73681 0.00991 0.27% 0.78% 0.44% -4.65% 2024-04-25
EGPCRC 10.4946 0.0230 0.22% 1.96% -0.50% -38.87% 2024-04-25
ERNCRC 33.5139 0.0695 0.21% 0.60% 0.66% -5.08% 2024-04-25
ETBCRC 8.8261 0.0481 0.55% 0.23% 0.02% -9.80% 2024-04-25
ETHCRC 1573001 272 -0.02% 2.37% -12.30% 58.39% 2024-04-25
GELCRC 187.368 0.737 0.39% -0.35% 0.36% -12.30% 2024-04-25
GHSCRC 37.169 0.063 0.17% 0.05% -3.62% -19.29% 2024-04-25
GMDCRC 7.3999 0.0154 0.21% 0.41% 0.39% -16.33% 2024-04-25
GNFCRC 0.0584649 0.0001453 0.25% 0.31% -0.43% -6.09% 2024-04-25
GTQCRC 64.6093 0.0812 0.13% 0.49% 0.72% -4.96% 2024-04-25
GYDCRC 2.40186 0.00498 0.21% 0.60% 0.18% -4.31% 2024-04-25
HKDCRC 64.2083 0.1424 0.22% 0.37% 0.15% -5.29% 2024-04-25
HNLCRC 20.3588 0.0484 0.24% 0.67% 0.43% -5.71% 2024-04-25
HTGCRC 3.79221 0.00913 0.24% 0.32% 0.73% 9.56% 2024-04-25
HUFCRC 1.36321 0.00063 -0.05% 0.45% -0.04% -11.44% 2024-04-25
IDRCRC 0.0309783 0.0000666 0.22% 0.83% -2.02% -13.20% 2024-04-25
ILSCRC 132.307 0.504 -0.38% 0.44% -3.47% -9.13% 2024-04-25
INRCRC 6.03126 0.01109 0.18% 0.90% 0.73% -6.66% 2024-04-25
IQDCRC 0.38373 0.00078 0.20% 0.32% 0.58% -5.15% 2024-04-25
IRRCRC 0.0119515 0.0000248 0.21% 0.42% 0.51% -5.40% 2024-04-25
ISKCRC 3.58208 0.00616 0.17% 0.99% -1.43% -7.94% 2024-04-25
JMDCRC 3.22448 0.00446 0.14% 0.06% -1.61% -8.06% 2024-04-25
JODCRC 709.339 1.572 0.22% 0.57% 0.56% -5.06% 2024-04-25
JPYCRC 3.23082 0.00015 0.00% -0.30% -2.38% -18.85% 2024-04-25
KESCRC 3.72377 0.00636 -0.17% -1.26% -1.95% -4.66% 2024-04-25
KGSCRC 5.65856 0.01244 0.22% 0.79% 1.42% -6.49% 2024-04-25
KHRCRC 0.12382 0.00025 0.21% -0.06% -0.03% -4.40% 2024-04-25
KMFCRC 1.09166 0.00227 0.21% 1.10% -0.73% -8.12% 2024-04-25
KRWCRC 0.36536 0.00067 0.18% 0.86% -2.05% -7.50% 2024-04-25
KYDCRC 604.416 0.537 0.09% 0.21% 0.45% -6.03% 2024-04-24
KZTCRC 1.13095 0.00089 0.08% 1.52% 1.88% -3.12% 2024-04-25
LAKCRC 0.0235744 0.0000469 0.20% 0.10% -1.51% -23.44% 2024-04-25
LBPCRC 0.00561 0.00002 0.31% 0.32% 0.60% -84.10% 2024-04-25
LKRCRC 1.69246 0.01111 0.66% 2.01% 2.55% 2.74% 2024-04-25
LNKCRC 7307.5173 19.8952 0.27% 4.93% -27.24% 96.77% 2024-04-25
LRDCRC 2.59132 0.00230 0.09% 0.68% 0.66% -20.94% 2024-04-24
LSLCRC 26.1828 0.0543 0.21% -0.31% -1.05% -10.55% 2024-04-25
LTCCRC 42132.0 338.3 0.81% 4.14% -12.44% -10.10% 2024-04-25
LUNCRC 0.0553 0.0051 10.23% 22.34% -35.15% 3.91% 2024-04-25
LYDCRC 103.297 0.285 0.28% 0.61% -0.17% -7.31% 2024-04-25
MADCRC 49.6711 0.1996 0.40% 0.82% 0.36% -4.99% 2024-04-25
MDLCRC 28.2239 0.0452 0.16% 0.66% -0.42% -4.38% 2024-04-25
MGACRC 0.11333 0.00051 -0.44% -0.76% -0.75% -5.80% 2024-04-25
MKDCRC 8.7559 0.0367 0.42% 1.16% -0.69% -7.56% 2024-04-25
MMKCRC 0.23937 0.00053 0.22% 0.32% 0.35% -5.37% 2024-04-25
MNTCRC 0.14801 0.00029 0.19% 0.41% -0.27% -3.07% 2024-04-25
MOPCRC 62.3897 0.2231 0.36% 0.63% 0.64% -4.75% 2024-04-25
MTCCRC 359.3363 6.1637 1.75% 5.85% -31.58% -31.63% 2024-04-25
MURCRC 10.8265 0.0217 0.20% 0.86% 0.16% -8.52% 2024-04-25
MVRCRC 32.5378 0.0675 0.21% 0.42% 0.47% -5.45% 2024-04-25
MWKCRC 0.28999 0.00168 0.58% 0.32% -0.31% -44.33% 2024-04-25
MXNCRC 29.2811 0.0834 -0.28% -0.19% -2.89% -0.20% 2024-04-25
MYRCRC 105.224 0.240 0.23% 0.93% -0.49% -11.72% 2024-04-25
MZNCRC 7.9167 0.0264 0.33% 1.25% 0.28% -5.47% 2024-04-25
NADCRC 26.1828 0.0543 0.21% -0.42% -1.02% -10.53% 2024-04-25
NGNCRC 0.39274 0.00731 -1.83% -10.35% 13.86% -65.89% 2024-04-25
NIOCRC 13.6585 0.0016 -0.01% 0.33% 0.13% -6.77% 2024-04-25
NOKCRC 45.8533 0.2017 0.44% 1.17% -1.74% -8.37% 2024-04-25
NPRCRC 3.77649 0.01386 0.37% 0.89% 0.94% -6.54% 2024-04-25

Exchange Rates