Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCRC 504.230 2.022 -0.40% 0.64% 0.25% -0.48% -0.74% 2025-03-10
EURCRC 546.363 2.937 0.54% 4.00% 4.84% 4.10% -1.56% 2025-03-10
GBPCRC 651.006 3.138 0.48% 2.31% 3.99% 2.64% 0.03% 2025-03-10
AUDCRC 317.947 1.638 0.52% 1.95% 0.42% 1.39% -5.37% 2025-03-10
NZDCRC 288.818 2.407 0.84% 2.54% 1.11% 1.92% -7.85% 2025-03-10
OMRCRC 1314.03 8.68 0.66% 0.30% -0.14% -0.15% -0.26% 2025-03-07
PABCRC 505.849 3.289 0.65% 0.29% -0.15% -0.16% -0.27% 2025-03-07
PENCRC 138.584 1.009 0.73% 0.92% 1.58% 2.68% 0.98% 2025-03-07
PGKCRC 126.050 3.210 -2.48% -2.65% -3.48% 1.06% -6.40% 2025-03-07
PHPCRC 8.8062 0.0411 0.47% 1.27% 1.05% 0.96% -3.14% 2025-03-07
PKRCRC 1.80840 0.01143 0.64% 0.26% -0.40% -0.64% -0.49% 2025-03-07
PLNCRC 131.183 1.393 1.07% 4.15% 5.08% 6.95% 1.54% 2025-03-07
PYGCRC 0.0638576 0.0003809 0.60% 0.20% -0.73% -1.54% -8.30% 2025-03-07
QARCRC 138.945 1.031 0.75% 0.38% -0.02% -0.05% -0.14% 2025-03-07
RONCRC 110.120 1.170 1.07% 4.49% 4.74% 4.44% -1.51% 2025-03-07
RSDCRC 4.67893 0.05250 1.13% 4.55% 4.69% 4.36% -1.35% 2025-03-07
RUBCRC 5.62108 0.02595 -0.46% -2.27% 7.62% 25.92% 0.45% 2025-03-07
RWFCRC 0.36046 0.00004 0.01% -0.67% -1.53% -2.58% -9.58% 2025-03-07
SARCRC 134.846 0.881 0.66% 0.27% -0.17% -0.02% -0.29% 2025-03-07
SCRCRC 35.2330 0.0222 0.06% 0.58% -0.42% -0.90% -1.78% 2025-03-07
SDGCRC 0.84251 0.00563 0.67% 0.02% -0.42% -0.43% -0.55% 2025-03-07
SEKCRC 50.1234 0.7485 1.52% 6.86% 8.34% 9.45% 0.88% 2025-03-07
SGDCRC 378.599 1.738 0.46% 1.71% 1.46% 2.05% -0.72% 2025-03-10
SLLCRC 0.0221985 0.0003077 1.41% 0.36% -0.14% 0.23% -0.73% 2025-03-07
SOLCRC 61314.8 2,706.5 -4.23% -17.69% -40.03% -35.97% -16.70% 2025-03-10
SOSCRC 0.88521 0.00043 0.05% -0.31% -0.75% -0.76% -0.87% 2025-03-07
SRDCRC 14.1969 0.1012 0.72% 0.10% -1.26% -0.68% -1.61% 2025-03-07
SSPCRC 0.11313 0.00025 0.22% -0.23% -3.17% -13.30% -65.47% 2025-03-06
STDCRC 21.9479 0.1791 -0.81% 2.51% 2.77% 3.55% -3.18% 2025-03-07
SVCCRC 57.7901 0.3514 0.61% 0.25% -0.29% -0.20% -0.31% 2025-03-07
SYPCRC 0.03864 0.00011 0.28% -0.10% -0.80% -0.81% -1.39% 2025-03-06
SZLCRC 27.6599 0.0959 -0.35% 1.16% 0.35% 2.74% 1.88% 2025-03-07
THBCRC 14.9941 0.0769 0.52% 1.28% 0.37% 1.60% 5.03% 2025-03-07
TJSCRC 46.3894 0.2830 0.61% -0.21% -0.65% -0.66% -0.13% 2025-03-07
TMTCRC 144.555 0.954 0.66% 0.16% -0.28% -0.29% -0.54% 2025-03-07
TNDCRC 162.836 0.490 0.30% 1.84% 2.89% 2.48% -0.62% 2025-03-07
TRYCRC 13.8730 0.0609 0.44% 0.14% -1.45% -3.25% -12.86% 2025-03-07
TTDCRC 74.4880 0.1578 -0.21% -0.49% -0.70% -0.53% -0.85% 2025-03-07
TWDCRC 15.4172 0.1407 0.92% 0.71% -0.05% -0.18% -4.46% 2025-03-07
TZSCRC 0.19199 0.00130 -0.67% -2.21% -2.37% -8.11% -3.67% 2025-03-07
UAHCRC 12.2679 0.1141 0.94% 1.06% 0.62% 1.82% -7.97% 2025-03-07
UGXCRC 0.13780 0.00100 0.73% 0.53% -0.31% -0.11% 5.96% 2025-03-07
UNICRC 3228.8 7.2 -0.22% -14.36% -30.65% -51.77% -56.45% 2025-03-10
URYCRC 11.8668 0.0668 0.57% -0.15% 1.59% 2.26% -8.85% 2025-03-07
USCCRC 504.17 2.05 -0.40% 0.25% -1.53% -0.49% -0.70% 2025-03-10
FJDCRC 220.580 0.163 0.07% 0.31% -0.34% 1.44% -2.10% 2025-03-10
USTCRC 504.06 2.05 -0.40% 0.27% -1.57% -0.31% -0.95% 2025-03-10
UZSCRC 0.0391412 0.0002234 0.57% -0.11% -0.03% -0.34% -3.56% 2025-03-07
VNDCRC 0.0198353 0.0001155 0.59% 0.36% -0.98% -0.25% -3.49% 2025-03-07
XAFCRC 0.83634 0.00998 1.21% 4.58% 4.84% 5.69% -1.23% 2025-03-07
XLMCRC 130.12 2.71 -2.04% -9.68% -19.00% -22.52% 81.26% 2025-03-10
XMRCRC 102291.4 6,469.2 -5.95% -3.05% -1.08% 4.76% 39.48% 2025-03-10
XOFCRC 0.83008 0.00985 1.20% 2.55% 2.93% 2.68% -2.20% 2025-03-06
XPFCRC 4.56560 0.02116 0.47% 2.98% 3.27% 3.55% -2.17% 2025-03-06
XRPCRC 1062.266 18.455 -1.71% -4.22% -12.43% 1.08% 228.41% 2025-03-10
YERCRC 2.04469 0.01282 0.63% 0.40% 0.15% 0.52% 0.33% 2025-03-06
ZARCRC 27.7735 0.3897 1.42% 1.44% 0.96% 3.33% 2.24% 2025-03-06
ZIGCRC 18.93 0.09 0.49% -0.28% -1.35% -3.61% -77.42% 2025-03-06
ZMWCRC 17.49 0.03 0.16% -1.33% -2.47% -3.33% -17.80% 2025-03-06
ADACRC 349.10 15.45 -4.24% -18.54% -10.81% -18.18% -11.54% 2025-03-10
AEDCRC 137.632 1.049 0.77% 0.50% -0.04% -0.22% -0.44% 2025-03-10
AFNCRC 6.99662 0.01809 -0.26% 2.27% 1.12% -2.85% -2.08% 2025-03-10
ALGCRC 98.45 3.70 -3.62% -17.74% -29.21% -42.86% -28.56% 2025-03-10
ALLCRC 5.52202 0.00013 0.00% 4.46% 3.13% 3.33% 2.91% 2025-03-10
AMDCRC 1.27566 0.00110 0.09% -0.49% -0.47% -0.41% 0.50% 2025-03-10
AOACRC 0.54877 0.00128 -0.23% -0.50% -2.09% -0.07% -10.01% 2025-03-10
ARSCRC 0.47464 0.00356 0.76% 0.39% -0.90% -3.42% -20.87% 2025-03-10
ATMCRC 1948.1 21.7 1.12% -7.95% -17.69% -37.71% -72.04% 2025-03-10
AVXCRC 8899.7 194.2 -2.14% -15.25% -30.31% -50.56% -64.21% 2025-03-10
AZNCRC 297.341 0.454 -0.15% 0.20% -1.28% -0.53% -0.74% 2025-03-10
BCHCRC 178482.0 2,305.7 -1.28% 11.06% 7.12% -18.81% -21.88% 2025-03-10
BDTCRC 4.16160 0.00014 0.00% 0.12% -0.43% -2.26% -10.25% 2025-03-10
BGNCRC 280.277 2.160 0.78% 5.05% 5.13% 4.52% -1.29% 2025-03-10
BHDCRC 1340.80 9.97 0.75% 0.47% -0.06% -0.21% -0.63% 2025-03-10
BIFCRC 0.17069 0.00001 0.00% -0.77% -0.86% -0.37% -4.40% 2025-03-10
BNBCRC 275637.3 5,023.7 -1.79% -4.79% -14.65% -22.05% 3.73% 2025-03-10
BNDCRC 379.376 1.322 -0.35% 1.87% 0.52% 2.22% -0.52% 2025-03-10
BOBCRC 73.1731 0.0028 0.00% -0.20% -0.80% 0.16% -1.13% 2025-03-10
BRLCRC 87.053 0.376 0.43% 1.88% -0.37% 6.26% -14.61% 2025-03-10
BSDCRC 501.640 0.920 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
BTCCRC 40300583 520,542 -1.28% -6.44% -16.31% -14.76% 9.96% 2025-03-10
BWPCRC 37.1884 0.0002 0.00% 1.84% 0.92% 2.51% -0.62% 2025-03-10
BYRCRC 154.505 0.004 0.00% 0.33% -0.80% -0.40% -0.61% 2025-03-10
CADCRC 349.652 0.879 0.25% 1.07% -0.68% -0.78% -7.20% 2025-03-10
CDFCRC 0.17512 0.00032 -0.18% -0.55% -1.22% -1.27% -5.23% 2025-03-07
CHFCRC 573.804 3.888 0.68% 2.71% 4.19% 2.77% -0.88% 2025-03-10
CLPCRC 0.54374 0.00409 0.76% 3.93% 3.42% 6.72% 2.86% 2025-03-10
CNYCRC 69.447 0.195 0.28% 1.23% 0.93% 0.57% -1.85% 2025-03-10
COPCRC 0.12309 0.00175 1.44% 1.74% 0.67% 7.03% -5.45% 2025-03-10
CUCCRC 20.9017 0.0383 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
CVECRC 4.95912 0.05137 1.05% 5.22% 5.34% 4.41% -1.54% 2025-03-10
CZKCRC 22.0158 0.2333 1.07% 5.69% 5.97% 5.71% 0.29% 2025-03-10
DAICRC 504.22 2.06 -0.41% 0.64% 0.26% -0.50% -0.67% 2025-03-10
DJFCRC 2.83962 0.01090 -0.38% 0.27% -1.51% -0.46% -0.67% 2025-03-10
DKKCRC 73.6110 0.7469 1.03% 5.09% 5.34% 4.59% -1.22% 2025-03-10
DOPCRC 8.0832 0.0001 0.00% -0.18% -1.60% -2.86% -6.29% 2025-03-10
DOTCRC 2034.6 2.0 0.10% -9.19% -15.87% -39.28% -63.89% 2025-03-10
DZDCRC 3.78537 0.01361 -0.36% 1.61% -0.16% 1.11% 0.10% 2025-03-10
EGPCRC 9.9908 0.0181 -0.18% 0.51% -1.99% 0.15% -2.89% 2025-03-10
ERNCRC 33.6987 0.2560 0.77% 0.50% -0.05% -0.23% -0.44% 2025-03-10
ETBCRC 3.8675 0.0000 0.00% -2.94% -2.90% -2.60% -56.96% 2025-03-10
ETHCRC 1020229 122 -0.01% -5.00% -22.07% -39.54% -50.20% 2025-03-10
GELCRC 182.352 0.081 -0.04% -0.12% -0.99% 1.31% -5.54% 2025-03-10
GHSCRC 32.620 0.298 0.92% 0.56% -0.51% -5.36% -18.08% 2025-03-10
GMDCRC 6.9649 0.0106 -0.15% -0.09% -1.86% -0.82% -6.79% 2025-03-10
GNFCRC 0.0584810 0.0000011 0.00% 0.14% -0.81% -0.71% -2.03% 2025-03-10
GTQCRC 65.5565 0.0028 0.00% 0.47% -0.55% -0.31% 0.71% 2025-03-10
GYDCRC 2.40913 0.01237 0.52% 0.35% -0.34% -0.53% -1.07% 2025-03-10
HKDCRC 64.9098 0.3557 0.55% 0.76% 0.55% -0.50% -0.06% 2025-03-10
HNLCRC 19.7095 0.0641 -0.32% 0.07% -1.45% -1.52% -4.33% 2025-03-10
HTGCRC 3.84298 0.00819 -0.21% -0.29% -1.38% -1.25% -0.24% 2025-03-10
HUFCRC 1.37118 0.00611 0.45% 6.69% 6.52% 7.49% -2.74% 2025-03-10
IDRCRC 0.0308320 0.0000566 0.18% 1.33% -0.36% -1.01% -5.36% 2025-03-10
ILSCRC 138.842 0.164 0.12% -0.95% -1.46% -0.32% -2.35% 2025-03-10
INRCRC 5.77087 0.01478 0.26% 0.36% -0.18% -2.53% -5.96% 2025-03-10
IQDCRC 0.38476 0.00199 -0.51% 0.14% -1.64% -0.59% -0.80% 2025-03-10
IRRCRC 0.0120536 0.0001098 0.92% 0.37% -0.07% -0.08% -0.19% 2025-03-09
ISKCRC 3.72208 0.02730 0.74% 3.77% 4.68% 2.11% -0.32% 2025-03-10
JMDCRC 3.20688 0.01866 -0.58% -0.40% -0.59% -2.08% -2.73% 2025-03-10
JODCRC 710.684 3.551 0.50% 0.18% -0.30% -0.49% -0.89% 2025-03-10
JPYCRC 3.43364 0.04542 1.34% 2.46% 4.10% 6.64% -0.68% 2025-03-10
KESCRC 3.90271 0.00470 -0.12% -0.14% -1.15% -0.75% 7.23% 2025-03-10
KGSCRC 5.76592 0.02962 0.52% 0.25% -0.30% -1.00% 1.56% 2025-03-10
KHRCRC 0.12578 0.00039 -0.31% 0.06% -0.86% -0.28% 0.21% 2025-03-10
KMFCRC 1.10900 0.00107 0.10% 4.22% 3.21% 3.75% -1.92% 2025-03-10
KRWCRC 0.34656 0.00004 0.01% 0.72% -0.53% 1.11% -10.17% 2025-03-10
KYDCRC 603.477 1.107 -0.18% -0.55% -0.98% -0.99% -1.85% 2025-03-07
KZTCRC 1.02709 0.00326 -0.32% 1.70% 2.75% 6.35% -9.89% 2025-03-10
LAKCRC 0.0232672 0.0000864 -0.37% -0.19% -0.82% -0.33% -4.78% 2025-03-10
LBPCRC 0.00563 0.00002 -0.32% 0.10% -1.17% -0.63% -0.84% 2025-03-10
LKRCRC 1.70596 0.00893 0.53% 0.09% 0.21% -1.28% 3.24% 2025-03-10
LNKCRC 6731.4 242.5 -3.48% -6.91% -28.20% -33.31% -37.90% 2025-03-10
LRDCRC 2.50820 0.00460 -0.18% -0.64% -1.47% -8.66% -4.56% 2025-03-07
LSLCRC 27.6236 0.2728 -0.98% 2.63% -0.10% 2.67% 1.84% 2025-03-10
LTCCRC 46631.2 1,194.4 -2.50% -15.10% -22.28% -10.39% -12.81% 2025-03-10
LUNCRC 0.030 0.000 -0.40% -13.73% -14.07% -45.72% -66.91% 2025-03-10
LYDCRC 104.523 0.727 -0.69% 1.20% 0.01% 1.16% -1.08% 2025-03-10
MADCRC 51.8286 0.2360 0.46% 2.73% 2.95% 3.49% 2.45% 2025-03-10
MDLCRC 28.0171 0.1581 0.57% 3.33% 3.06% 1.09% -2.88% 2025-03-10
MGACRC 0.10903 0.00108 1.00% 2.10% 0.79% 0.98% -3.30% 2025-03-10
MKDCRC 8.8792 0.0368 -0.41% 3.91% 3.24% 3.27% -1.84% 2025-03-10
MMKCRC 0.23959 0.00044 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
MNTCRC 0.14523 0.00054 0.37% 0.05% -1.92% -1.97% -3.61% 2025-03-10
MOPCRC 62.9965 0.3471 0.55% 0.41% -0.02% -0.48% -0.06% 2025-03-10
MTCCRC 110.91 1.09 -0.97% -13.15% -28.24% -51.35% -82.47% 2025-03-10
MURCRC 11.1679 0.0274 -0.25% 3.58% 1.86% 3.16% 0.30% 2025-03-10
MVRCRC 32.6151 0.1308 -0.40% -0.01% -1.84% -0.74% -0.95% 2025-03-10
MWKCRC 0.29087 0.00073 -0.25% -0.70% -1.05% -0.47% -4.51% 2025-03-10
MXNCRC 24.8172 0.0527 0.21% 2.49% 1.44% 2.13% -18.03% 2025-03-10
MYRCRC 113.989 0.354 0.31% 1.13% 0.09% 0.60% 5.11% 2025-03-10
MZNCRC 7.8897 0.0389 -0.49% -0.78% -1.52% -0.49% -1.73% 2025-03-10
NADCRC 27.5686 0.3278 -1.18% 2.45% -0.30% 2.47% 1.63% 2025-03-10
NGNCRC 0.32892 0.00220 -0.66% -1.74% -2.36% 0.24% 3.22% 2025-03-10
NIOCRC 13.7168 0.0222 -0.16% -0.19% -0.96% -0.91% -1.09% 2025-03-10
NOKCRC 46.8208 0.6399 1.39% 4.52% 4.21% 5.20% -3.66% 2025-03-10
NPRCRC 3.63646 0.03077 0.85% 0.59% 0.41% -1.69% -5.04% 2025-03-07

Exchange Rates