DKKCRC - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

99.468

Cambio Giornaliero:

-0.0104 -0.01%

Annuale:

19.81%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CRCJPY	0.1702		-0.0001	-0.06%	-12.07%	2021-01-26
DKKJPY	16.9239		-0.0127	-0.08%	5.34%	2021-01-26
CRCCNY	0.0106		-0.00001	-0.12%	-14.26%	2021-01-26
DKKCNY	1.0574		-0.0014	-0.13%	2.73%	2021-01-26
CRCCHF	0.0015		0.00000001	0.001%	-15.42%	2021-01-26
DKKCHF	0.1449		-0.0001	-0.04%	1.30%	2021-01-26
CRCCAD	0.0021		0.000003	0.12%	-10.67%	2021-01-26
DKKCAD	0.2081		0.0002	0.08%	7.00%	2021-01-26
CRCBRL	0.0090		0.000005	0.06%	20.02%	2021-01-25
DKKBRL	0.8923		-0.0022	-0.24%	43.81%	2021-01-25
CRCAUD	0.0021		0.000005	0.23%	-18.84%	2021-01-26
CRCEUR	0.0014		0.0000004	0.03%	-16.14%	2021-01-26
CRCGBP	0.0012		0.000001	0.09%	-11.71%	2021-01-26
CRCNZD	0.0023		0.000003	0.13%	-15.88%	2021-01-26
CRCUSD	0.0016		-0.000001	-0.09%	-7.70%	2021-01-26
DKKAUD	0.2120		0.0004	0.20%	-2.78%	2021-01-26
DKKCRC	99.4676		-0.0104	-0.01%	19.81%	2021-01-26
DKKEUR	0.1344		-0.00002	-0.02%	0.43%	2021-01-26
DKKGBP	0.1194		0.0001	0.05%	5.74%	2021-01-26
DKKNZD	0.2270		0.0002	0.11%	0.77%	2021-01-26
DKKUSD	0.1630		-0.0002	-0.14%	10.54%	2021-01-26

	Efettivo	Chg	%Chg
EURUSD	1.21271	0.0016	-0.13%
GBPUSD	1.36397	0.0036	-0.26%
AUDUSD	0.76808	0.0032	-0.42%
NZDUSD	0.71752	0.0023	-0.32%
USDJPY	103.71	0.0510	-0.05%
USDCNY	6.48613	0.0008	-0.01%
USDCHF	0.88884	0.0008	0.09%
USDCAD	1.27765	0.0038	0.30%
USDMXN	20.2140	0.1096	0.55%
USDINR	73.1290	0.1690	0.23%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5073	0.1502	0.20%
DXY	90.476	0.0849	0.09%
BTCUSD	31,612.75	648	-2.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,777	220	-0.71%
S&P 500	3,829.88	25	-0.66%
NASDAQ 100	13,399	84	-0.63%
NIKKEI 225	28,548	274	-0.95%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,589	147	-0.68%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,578	46	-1.27%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.3600	0.40	-0.76%
Brent	55.4300	0.45	-0.81%
Natural gas	2.6150	0.01	0.50%
Gasoline	1.5556	0.01	-0.35%
Heating oil	1.5862	0.01	-0.48%
Gold	1,854.54	0.45	-0.02%
Silver	25.277	0.02	-0.09%
Copper	3.5965	0.04	-1.20%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,333.7500	12.75	-0.95%
Wheat	643.5000	5.00	-0.77%
Cotton	81.75	0.58	-0.70%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Efettivo	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]