Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDETB 138.7401 0.0100 -0.01% 0.57% 1.55% 8.73% 140.53% 2025-07-09
EURETB 162.3273 0.3281 -0.20% -0.27% 4.00% 22.82% 159.78% 2025-07-09
GBPETB 188.4340 0.0538 -0.03% 0.08% 2.16% 17.96% 154.16% 2025-07-09
AUDETB 90.4516 0.0690 -0.08% -0.38% 1.51% 14.53% 132.27% 2025-07-09
NZDETB 83.0165 0.1212 -0.15% -1.33% 0.13% 16.33% 135.95% 2025-07-09
OMRETB 352.662 0.220 -0.06% -1.52% -0.90% 6.41% 134.98% 2025-07-08
PABETB 135.6258 0.1112 -0.08% -1.57% -0.97% 6.29% 134.83% 2025-07-08
PENETB 38.1037 0.0235 0.06% -2.04% 1.17% 12.10% 150.31% 2025-07-08
PGKETB 32.9152 0.2907 0.89% -1.41% -0.92% 4.79% 122.70% 2025-07-08
PHPETB 2.39923 0.00081 0.03% -1.93% -2.15% 9.22% 143.09% 2025-07-08
PKRETB 0.47786 0.00020 0.04% -1.63% -1.53% 4.25% 130.43% 2025-07-08
PLNETB 37.5095 0.0150 -0.04% -2.00% 2.47% 21.43% 155.83% 2025-07-08
PYGETB 0.01704639 0.00001139 0.07% -1.32% -0.34% 4.37% 122.52% 2025-07-08
QARETB 37.2650 0.0297 -0.08% -1.43% -0.72% 6.44% 135.15% 2025-07-08
RONETB 31.3517 0.0391 -0.12% -1.97% 1.09% 18.07% 149.21% 2025-07-08
RSDETB 1.35873 0.00148 0.11% -2.00% 1.86% 20.33% 154.13% 2025-07-08
RUBETB 1.73050 0.00250 -0.14% -1.79% -0.15% 53.92% 159.47% 2025-07-08
RWFETB 0.0946827 0.0000000 0.00% -1.29% -1.86% 1.61% 115.16% 2025-07-08
SARETB 36.2028 0.0005 0.00% -1.46% -0.83% 6.58% 135.04% 2025-07-08
SCRETB 9.62165 0.00023 0.00% -1.56% 3.39% 7.46% 130.11% 2025-07-08
SDGETB 0.22610 0.00000 0.00% -1.47% -0.74% 6.11% 134.31% 2025-07-08
SEKETB 14.25304 0.02961 -0.21% -2.22% -0.07% 23.58% 161.08% 2025-07-08
SGDETB 108.2824 0.1085 -0.10% -0.11% 1.74% 15.90% 154.69% 2025-07-09
SLLETB 0.00587721 0.00016356 -2.71% -4.27% -3.41% 5.37% 128.97% 2025-07-08
SOLETB 21318.5 254.8 1.21% 5.19% -3.38% -11.59% 161.86% 2025-07-09
SOSETB 0.2375766 0.0000000 0.00% -1.46% -0.73% 5.76% 133.57% 2025-07-08
SRDETB 3.58794 0.00225 0.06% -2.19% -3.65% -0.33% 88.40% 2025-07-08
SSPETB 0.03001 0.00069 -2.23% 0.99% -1.00% -8.68% -19.53% 2025-07-07
STDETB 6.43163 0.00738 -0.11% -2.00% 2.02% 20.49% 151.92% 2025-07-08
SVCETB 15.52655 0.01212 0.08% -1.35% -0.51% 6.47% 135.22% 2025-07-08
SYPETB 0.0104402 0.0002308 -2.16% 0.58% -0.73% 6.41% 134.95% 2025-07-07
SZLETB 7.60218 0.00000 0.00% -2.07% -1.18% 12.12% 138.89% 2025-07-08
THBETB 4.16833 0.00728 0.18% -1.89% -0.54% 12.15% 162.66% 2025-07-08
TJSETB 14.14411 0.03958 0.28% 1.63% 2.40% 20.27% 160.81% 2025-07-08
TMTETB 38.6823 0.0000 0.00% -1.76% -1.03% 5.95% 133.99% 2025-07-08
TNDETB 46.8190 0.0404 -0.09% -1.97% 1.69% 17.00% 151.94% 2025-07-08
TRYETB 3.39256 0.00167 -0.05% -2.05% -2.69% -6.05% 92.16% 2025-07-08
TTDETB 20.02463 0.00419 -0.02% -1.65% -0.76% 6.18% 134.76% 2025-07-08
TWDETB 4.66292 0.00069 -0.01% -1.20% 1.94% 19.88% 162.20% 2025-07-08
TZSETB 0.0514262 0.0000000 0.00% -2.21% 0.09% -2.26% 136.40% 2025-07-08
UAHETB 3.26806 0.02374 0.73% -0.74% -0.83% 7.70% 130.42% 2025-07-08
UGXETB 0.0379743 0.0001305 0.34% -0.92% 0.40% 9.30% 143.94% 2025-07-08
UNIETB 1107.34 44.38 4.17% 21.44% 18.08% -34.32% 135.39% 2025-07-09
URYETB 3.39977 0.01738 0.51% -1.42% 3.47% 16.33% 135.30% 2025-07-08
USCETB 138.74 0.01 -0.01% 0.57% 1.33% 8.73% 141.60% 2025-07-09
FJDETB 61.6677 0.0182 -0.03% -0.19% 1.15% 12.61% 141.98% 2025-07-09
USTETB 138.74 0.03 -0.02% 0.56% 1.31% 8.95% 141.59% 2025-07-09
UZSETB 0.01072102 0.00002587 0.24% -1.22% 0.32% 8.39% 133.96% 2025-07-08
VNDETB 0.00522001 0.00002686 0.52% -1.04% -0.57% 4.24% 129.63% 2025-07-08
XAFETB 0.2440658 0.0013490 0.56% 0.41% 2.64% 22.47% 155.95% 2025-07-08
XLMETB 39.28 3.26 9.04% 26.22% 4.31% -7.13% 678.51% 2025-07-09
XMRETB 44611.9 669.7 1.52% 3.71% -2.30% 81.42% 400.31% 2025-07-09
XOFETB 0.2449282 0.0011670 0.48% -0.59% 3.00% 20.31% 156.86% 2025-07-08
XPFETB 1.33554 0.00701 0.53% -1.74% 2.12% 20.27% 154.64% 2025-07-08
XRPETB 332.3769 11.7018 3.65% 10.95% 4.62% 25.59% 1,225.61% 2025-07-09
YERETB 0.56409 0.00338 0.60% -0.85% 0.24% 10.11% 144.06% 2025-07-08
ZARETB 7.67339 0.07326 0.96% -1.18% -0.70% 13.36% 140.40% 2025-07-08
ZIGETB 5.07 0.02 0.46% -0.78% -0.12% 2.59% 20.85% 2025-07-08
ZMWETB 5.64 0.03 0.55% -1.43% 3.10% 23.68% 140.23% 2025-07-08
ADAETB 85.14 3.49 4.27% 5.67% -12.94% -20.76% 279.27% 2025-07-09
AEDETB 37.8165 0.0408 0.11% 0.69% 1.45% 8.86% 141.88% 2025-07-09
AFNETB 1.98641 0.03089 -1.53% 0.94% 1.32% 9.52% 145.84% 2025-07-09
ALGETB 25.55 0.72 2.91% 1.28% -10.47% -41.12% 221.24% 2025-07-09
ALLETB 1.66126 0.00112 -0.07% -0.10% 4.26% 23.43% 168.35% 2025-07-09
AMDETB 0.36149 0.00034 0.09% 0.97% 1.14% 12.06% 144.25% 2025-07-09
AOAETB 0.1507251 0.0001108 0.07% 0.87% 1.13% 8.99% 131.18% 2025-07-09
ARSETB 0.11070 0.00010 0.09% -2.02% -4.18% -10.55% 76.82% 2025-07-09
ATMETB 583.97 11.56 2.02% 1.48% -6.96% -25.86% 67.88% 2025-07-09
AVXETB 2573.6 24.8 0.97% 0.74% -16.54% -43.23% 72.81% 2025-07-09
AZNETB 81.6948 0.0771 0.09% 0.67% 1.43% 8.52% 141.85% 2025-07-09
BCHETB 70642.3 1,084.1 1.56% 0.42% 18.04% 27.59% 259.08% 2025-07-09
BDTETB 1.13930 0.00201 0.18% 1.36% 1.68% 6.25% 133.28% 2025-07-09
BGNETB 83.2171 0.0386 0.05% 0.13% 4.06% 23.22% 162.06% 2025-07-09
BHDETB 368.385 0.308 0.08% 0.68% 1.43% 8.87% 141.85% 2025-07-09
BIFETB 0.0466146 0.0000440 0.09% 0.65% 1.35% 8.04% 133.81% 2025-07-09
BNBETB 91848.7 295.8 0.32% 1.06% -0.13% 3.14% 204.65% 2025-07-09
BNDETB 108.4246 0.0092 0.01% 0.03% 1.85% 16.01% 155.08% 2025-07-09
BOBETB 20.11137 0.07526 0.38% 0.96% 1.86% 9.31% 142.17% 2025-07-09
BRLETB 25.49072 0.02498 0.10% 0.86% 3.49% 23.55% 140.51% 2025-07-09
BSDETB 138.7701 0.0200 0.01% 0.59% 1.35% 8.76% 141.85% 2025-07-09
BTCETB 15133076 16,668 0.11% 0.76% 0.48% 27.10% 353.48% 2025-07-09
BWPETB 10.39498 0.00280 0.03% 0.01% 1.70% 13.78% 144.95% 2025-07-09
BYRETB 42.4077 0.0102 0.02% 0.60% 1.36% 8.55% 141.84% 2025-07-09
CADETB 101.2554 0.2525 -0.25% -0.26% 1.31% 14.09% 139.07% 2025-07-09
CDFETB 0.0476559 0.0000364 -0.08% 0.68% 1.13% 6.69% 134.68% 2025-07-08
CHFETB 174.0845 0.2422 -0.14% -0.09% 4.84% 23.80% 171.38% 2025-07-09
CLPETB 0.1474666 0.0004092 0.28% -0.73% 0.91% 14.93% 138.92% 2025-07-09
CNYETB 19.30864 0.00064 0.00% 0.24% 1.59% 11.03% 144.06% 2025-07-09
COPETB 0.0342778 0.0000323 0.09% 0.14% 3.61% 18.35% 141.64% 2025-07-09
CRCETB 0.2753665 0.0002597 0.09% 0.85% 2.24% 9.34% 156.55% 2025-07-09
CUCETB 5.78125 0.00143 -0.02% 0.70% 1.34% 8.74% 140.16% 2025-07-08
CVEETB 1.46916 0.00056 0.04% 0.03% 4.02% 22.83% 161.72% 2025-07-09
CZKETB 6.59821 0.00674 -0.10% -0.03% 4.61% 25.80% 168.32% 2025-07-09
DAIETB 138.84 0.12 0.09% 0.62% 1.64% 8.80% 140.74% 2025-07-09
DJFETB 0.77988 0.00074 0.09% 0.67% 1.43% 8.55% 141.98% 2025-07-09
DKKETB 21.78315 0.01981 -0.09% -0.20% 3.92% 22.90% 161.65% 2025-07-09
DOPETB 2.31303 0.00450 -0.19% -0.49% -0.13% 10.38% 138.29% 2025-07-09
DOTETB 489.57 11.11 2.32% 0.16% -16.39% -41.99% 39.02% 2025-07-09
DZDETB 1.06871 0.00136 -0.13% 0.17% 2.65% 13.35% 149.93% 2025-07-09
EGPETB 2.80000 0.00656 0.23% 0.30% 1.51% 11.45% 134.14% 2025-07-09
ERNETB 9.24934 0.00067 -0.01% 0.57% 1.33% 8.73% 141.60% 2025-07-09
ETHETB 364720 1,888 0.52% 2.84% -5.10% -14.18% 103.66% 2025-07-09
GELETB 51.0825 0.0114 0.02% 0.68% 1.81% 12.70% 144.89% 2025-07-09
GHSETB 13.30891 0.03244 -0.24% -0.15% -0.73% 53.33% 256.91% 2025-07-09
GMDETB 1.90708 0.00040 -0.02% 0.54% 1.33% 7.84% 129.31% 2025-07-09
GNFETB 0.01598849 0.00000945 -0.06% 0.47% 1.21% 7.79% 139.92% 2025-07-09
GTQETB 18.05101 0.00130 -0.01% 0.61% 1.32% 9.00% 144.30% 2025-07-09
GYDETB 0.66319 0.00132 -0.20% 0.57% 1.43% 8.73% 140.79% 2025-07-09
HKDETB 17.67403 0.00141 -0.01% 0.57% 1.52% 7.58% 139.33% 2025-07-09
HNLETB 5.30414 0.11182 2.15% 0.60% 1.16% 5.23% 127.45% 2025-07-08
HTGETB 1.05741 0.01968 1.90% 0.61% 1.55% 7.89% 142.01% 2025-07-08
HUFETB 0.40662 0.00792 1.99% -0.06% 4.53% 26.57% 156.47% 2025-07-08
IDRETB 0.00852792 0.00021398 2.57% 0.01% 1.38% 8.72% 140.51% 2025-07-08
ILSETB 41.3693 0.7388 1.82% 1.21% 5.48% 17.93% 163.75% 2025-07-08
INRETB 1.61833 0.03758 2.38% 0.65% 1.22% 8.54% 133.78% 2025-07-08
IQDETB 0.1059409 0.0022959 2.22% 0.72% 1.46% 8.68% 140.29% 2025-07-08
IRRETB 0.00330402 0.00000017 -0.01% 2.80% 1.46% 8.76% 140.19% 2025-07-06
ISKETB 1.13828 0.02290 2.05% -0.34% 4.81% 23.99% 171.20% 2025-07-08
JMDETB 0.86951 0.01894 2.23% 1.35% 1.70% 5.43% 135.86% 2025-07-08
JODETB 195.6261 4.1240 2.15% 0.66% 1.26% 8.76% 139.97% 2025-07-08
JPYETB 0.94559 0.00085 0.09% -1.73% -0.15% 16.61% 165.65% 2025-07-09
KESETB 1.07352 0.02263 2.15% 0.70% 1.30% 8.41% 136.99% 2025-07-08
KGSETB 1.58604 0.03344 2.15% 0.64% 1.30% 8.14% 135.45% 2025-07-08
KHRETB 0.0345647 0.0007982 2.36% 0.64% 1.46% 8.82% 145.65% 2025-07-08
KMFETB 0.32984 0.00695 2.15% 0.30% 4.17% 22.53% 159.48% 2025-07-08
KRWETB 0.1010586 0.0023548 2.39% -0.78% -0.04% 17.08% 141.99% 2025-07-08
KYDETB 163.3383 3.6205 -2.17% -1.02% -0.52% 6.41% 135.08% 2025-07-07
KZTETB 0.26696 0.00560 2.14% 0.67% -0.72% 9.76% 121.65% 2025-07-08
LAKETB 0.00644212 0.00014166 2.25% 0.75% 1.85% 9.57% 146.50% 2025-07-08
LBPETB 0.0015489 0.0000336 2.22% 0.72% 1.64% 8.65% 140.16% 2025-07-08
LKRETB 0.46153 0.01032 2.29% 0.43% 0.79% 6.05% 143.33% 2025-07-08
LNKETB 1946.13 8.48 0.44% 9.37% -1.00% -23.44% 164.54% 2025-07-09
LRDETB 0.67718 0.01501 -2.17% -1.27% -1.02% -2.08% 128.27% 2025-07-07
LSLETB 7.77086 0.16582 2.18% -0.15% 0.94% 14.69% 144.27% 2025-07-08
LTCETB 12278.50 107.34 0.88% 6.89% -1.25% -6.31% 226.84% 2025-07-09
LUNETB 0.008 0.000 0.61% 21.04% 0.96% -40.67% 80.20% 2025-07-03
LYDETB 25.6926 0.5024 1.99% 0.56% 2.59% -1.26% 116.18% 2025-07-08
MADETB 15.39235 0.33501 2.22% 0.46% 3.07% 22.04% 162.80% 2025-07-08
MDLETB 8.23139 0.13509 1.67% -0.06% 3.34% 17.94% 153.62% 2025-07-08
MGAETB 0.0314221 0.0007732 2.52% -0.37% 1.79% 15.55% 143.75% 2025-07-08
MKDETB 2.64138 0.05273 2.04% 0.60% 4.11% 21.99% 159.75% 2025-07-08
MMKETB 0.0648493 0.0014374 -2.17% -1.02% -0.52% 6.41% 135.44% 2025-07-07
MNTETB 0.0378361 0.0000158 -0.04% -1.58% -1.13% 1.41% 122.73% 2025-07-08
MOPETB 16.77995 0.00104 -0.01% -1.47% -0.89% 5.26% 133.74% 2025-07-08
MTCETB 28.05 1.31 4.89% 15.49% -6.32% -51.14% -2.34% 2025-07-09
MURETB 3.01320 0.00536 -0.18% -1.44% 0.68% 10.52% 143.88% 2025-07-08
MVRETB 8.78234 0.00000 0.00% -1.46% -0.73% 6.13% 134.40% 2025-07-08
MWKETB 0.0783165 0.0000000 0.00% -1.46% -0.84% 6.41% 135.04% 2025-07-08
MXNETB 7.45971 0.00527 0.07% 1.34% 3.75% 21.89% 132.47% 2025-07-09
MYRETB 32.0149 0.0491 -0.15% -2.13% -1.08% 12.19% 162.45% 2025-07-08
MZNETB 2.12514 0.00067 0.03% -1.43% -0.81% 6.43% 134.94% 2025-07-08
NADETB 7.60657 0.00600 0.08% -2.26% -1.48% 12.26% 139.11% 2025-07-08
NGNETB 0.08850 0.00004 0.05% -1.25% 0.74% 7.09% 137.54% 2025-07-08
NIOETB 3.69167 0.00288 -0.08% -1.40% -0.50% 5.89% 135.26% 2025-07-08
NOKETB 13.71695 0.03194 -0.23% 0.08% 0.81% 22.38% 153.31% 2025-07-09
NPRETB 0.99137 0.00302 0.31% -1.28% -0.54% 6.43% 129.28% 2025-07-08