Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDETB 56.8726 0.0226 0.04% 0.39% 0.57% 5.24% 2024-04-16
EURETB 60.4823 0.0633 0.10% -1.68% -1.62% 2.44% 2024-04-16
GBPETB 70.8013 0.0287 0.04% -1.42% -1.63% 5.88% 2024-04-16
AUDETB 36.6476 0.0169 0.05% -2.12% -1.20% 1.22% 2024-04-16
NZDETB 33.4656 0.1072 -0.32% -2.61% -2.72% 0.21% 2024-04-16
OMRETB 147.744 0.047 0.03% 0.31% 0.58% 5.23% 2024-04-16
PABETB 56.8999 0.0232 0.04% 0.07% 0.61% 5.29% 2024-04-16
PENETB 15.2535 0.0875 -0.57% -1.18% -0.59% 6.33% 2024-04-16
PGKETB 15.0254 0.2014 1.36% 0.22% 0.15% -2.14% 2024-04-16
PHPETB 0.99779 0.00034 0.03% -0.51% -1.92% 3.25% 2024-04-16
PKRETB 0.20449 0.00004 -0.02% 0.15% 0.93% 7.48% 2024-04-16
PLNETB 13.8555 0.1832 -1.31% -4.20% -2.66% 8.64% 2024-04-16
PYGETB 0.00768366 0.00000549 0.07% -0.26% -0.89% 1.25% 2024-04-16
QARETB 15.6211 0.0062 0.04% 0.46% 0.68% 5.22% 2024-04-16
RONETB 12.1365 0.0066 -0.05% -2.12% -1.90% 1.47% 2024-04-16
RSDETB 0.51622 0.00033 0.06% -1.92% -1.71% 2.48% 2024-04-16
RUBETB 0.60234 0.00406 -0.67% -1.61% -2.61% -8.72% 2024-04-16
RWFETB 0.0441491 0.0002325 0.53% -0.46% -0.48% -10.08% 2024-04-16
SARETB 15.1600 0.0029 0.02% 0.28% 0.53% 5.20% 2024-04-16
SCRETB 4.19743 0.02125 0.51% 1.47% 0.25% 5.30% 2024-04-16
SDGETB 0.09701 0.00002 -0.02% 2.44% 2.70% 1.46% 2024-04-15
SEKETB 5.19349 0.03178 -0.61% -3.27% -4.27% -0.56% 2024-04-16
SGDETB 41.6811 0.0284 -0.07% -1.06% -1.33% 2.89% 2024-04-16
SLLETB 0.00251146 0.00000939 -0.37% 0.35% 0.73% 0.30% 2024-04-16
SOLETB 7619.2249 261.2994 -3.32% -22.15% -31.39% 473.28% 2024-04-16
SOSETB 0.0995146 0.0000396 0.04% -0.32% -0.05% 4.04% 2024-04-16
SRDETB 1.65525 0.01354 0.82% 1.38% 2.15% 12.38% 2024-04-16
SSPETB 0.03686 0.00004 -0.10% 1.30% 4.01% -42.74% 2024-04-09
STDETB 2.42431 0.04787 -1.94% -3.33% -4.04% -0.49% 2024-04-15
SVCETB 6.50002 0.17361 -2.60% 0.33% 0.60% 5.26% 2024-04-15
SYPETB 0.0225114 0.0001978 -0.87% 416.36% 417.76% 4.61% 2024-04-11
SZLETB 3.00794 0.00212 -0.07% -0.77% -1.17% 0.42% 2024-04-15
THBETB 1.54736 0.00534 -0.34% -0.17% -2.48% -2.74% 2024-04-15
TJSETB 5.21101 0.04543 -0.86% 0.66% 0.66% 4.16% 2024-04-15
TMTETB 16.2429 0.6798 -4.02% 0.00% 0.28% 4.92% 2024-04-15
TNDETB 18.2651 0.0414 -0.23% 0.49% -0.16% 2.07% 2024-04-15
TRYETB 1.75211 0.00492 -0.28% -0.97% -1.11% -37.37% 2024-04-15
TTDETB 8.37166 0.17962 -2.10% -0.79% -0.05% 4.65% 2024-04-15
TWDETB 1.75225 0.00883 -0.50% -0.74% -2.52% -1.22% 2024-04-15
TZSETB 0.0219923 0.0000465 -0.21% -0.10% -0.99% -4.71% 2024-04-15
UAHETB 1.43713 0.01574 -1.08% -1.57% -1.36% -1.77% 2024-04-15
UGXETB 0.0149529 0.0001821 -1.20% 1.16% 2.76% 3.09% 2024-04-15
UNIETB 415.8885 2.4474 0.59% -36.95% -38.22% 25.44% 2024-04-16
URYETB 1.46565 0.02696 -1.81% -1.08% 0.64% 4.85% 2024-04-15
USCETB 57.1034 0.2529 0.44% 0.71% 0.97% 5.67% 2024-04-16
FJDETB 24.9721 0.0356 -0.14% -1.19% 0.12% 3.23% 2024-04-16
USTETB 57.1211 0.2592 0.46% 0.73% 1.01% 5.64% 2024-04-16
UZSETB 0.00448167 0.00000964 -0.21% 0.23% -0.66% -5.36% 2024-04-15
VNDETB 0.00225774 0.00001529 -0.67% -0.76% -1.59% -1.97% 2024-04-15
XAFETB 0.0924133 0.0000783 0.08% -1.31% -1.86% 2.09% 2024-04-15
XLMETB 6.2346 0.1153 1.88% -17.58% -19.18% 10.76% 2024-04-16
XMRETB 6911.6667 80.8833 -1.16% -10.30% -13.44% -19.92% 2024-04-16
XOFETB 0.0926650 0.0003955 -0.43% -0.96% -2.21% 2.47% 2024-04-15
XPFETB 0.50556 0.00167 -0.33% -2.08% -2.60% 1.32% 2024-04-15
XRPETB 28.4395 0.1140 0.40% -19.28% -17.25% 2.95% 2024-04-16
YERETB 0.22710 0.00052 -0.23% 0.17% 0.44% 5.11% 2024-04-15
ZARETB 2.99341 0.01992 -0.66% -1.19% -1.18% 1.91% 2024-04-15
ZMWETB 2.2684 0.0133 -0.58% -1.47% -1.67% -21.04% 2024-04-15
ADAETB 26.9040 0.6717 2.56% -22.75% -28.52% 14.93% 2024-04-16
AEDETB 15.5493 0.0694 0.45% 0.70% 0.97% 5.65% 2024-04-16
AFNETB 0.79678 0.00126 -0.16% 0.12% 0.14% 27.13% 2024-04-15
ALGETB 10.2325 0.6589 6.88% -26.55% -27.91% -14.77% 2024-04-16
ALLETB 0.60184 0.00468 0.78% -0.60% 0.54% 13.48% 2024-04-16
AMDETB 0.14384 0.00055 0.38% -1.57% 1.48% 2.99% 2024-04-16
AOAETB 0.0677202 0.0001920 0.28% -0.56% -0.39% -36.59% 2024-04-16
ARSETB 0.06577 0.00029 0.44% 0.21% -0.92% -73.67% 2024-04-16
ATMETB 467.7612 4.3143 0.93% -27.02% -29.71% -29.86% 2024-04-16
AVXETB 2028.3344 26.6459 1.33% -28.29% -41.03% 82.82% 2024-04-16
AZNETB 33.4471 0.2096 0.63% 0.01% 0.28% 4.93% 2024-04-12
BCHETB 27998.0961 807.2304 -2.80% -27.44% 22.68% 292.50% 2024-04-16
BDTETB 0.51839 0.00015 0.03% 0.11% 0.37% 1.92% 2024-04-16
BGNETB 30.9944 0.1028 0.33% -1.56% -1.44% 2.00% 2024-04-16
BHDETB 151.550 0.698 0.46% 0.75% 0.84% 5.64% 2024-04-16
BIFETB 0.0198598 0.0000376 0.19% -0.24% -0.12% -24.11% 2024-04-16
BIHETB 30.9960 0.1060 0.34% -1.56% -1.42% 1.46% 2024-04-16
BNBETB 31344.3911 99.3439 -0.32% -5.90% -0.03% 70.29% 2024-04-16
BNDETB 41.8121 0.0115 0.03% -0.65% -1.02% 3.21% 2024-04-16
BOBETB 8.23282 0.00180 0.02% 0.69% -0.28% 4.51% 2024-04-16
BRLETB 10.95988 0.15058 -1.36% -2.84% -2.61% 0.21% 2024-04-15
BSDETB 56.8918 0.0151 0.03% 0.33% 0.60% 5.28% 2024-04-16
BTCETB 3618624 11,719 0.32% -7.55% -5.02% 127.32% 2024-04-16
BWPETB 4.13288 0.01412 0.34% -0.84% -0.57% 0.76% 2024-04-16
BYRETB 17.3845 0.0046 0.03% 0.13% 0.40% -18.99% 2024-04-16
CADETB 41.3923 0.1488 0.36% -0.84% -0.96% 2.58% 2024-04-16
CDFETB 0.0205031 0.0000195 -0.10% -0.10% -0.24% -21.38% 2024-04-09
CHFETB 62.5592 0.2079 0.33% -0.28% -1.80% 4.01% 2024-04-16
CLPETB 0.0583361 0.0002595 0.45% -2.42% -2.57% -14.14% 2024-04-16
CNYETB 7.85665 0.02687 0.34% 0.38% 0.10% 0.04% 2024-04-16
COPETB 0.0146948 0.0000654 0.45% -2.50% 1.15% 20.67% 2024-04-16
CRCETB 0.1135929 0.0000314 0.03% 0.51% 0.62% 11.96% 2024-04-16
CUCETB 2.36267 0.00078 0.03% 0.13% 0.33% 5.04% 2024-04-08
CVEETB 0.54869 0.00244 0.45% -1.77% -1.62% 2.85% 2024-04-16
CZKETB 2.40382 0.01486 0.62% -1.17% -1.46% -4.85% 2024-04-16
DAIETB 57.0880 0.3830 0.68% 0.79% 0.96% 5.65% 2024-04-16
DJFETB 0.31949 0.00009 0.03% 0.06% 0.33% 4.97% 2024-04-16
DKKETB 8.13440 0.03523 0.43% -1.47% -1.36% 2.64% 2024-04-16
DOPETB 0.96156 0.00505 0.53% 0.02% -0.07% -2.99% 2024-04-16
DOTETB 379.4082 2.4078 -0.63% -22.72% -32.57% 4.89% 2024-04-16
DZDETB 0.42343 0.00170 0.40% 0.07% 0.42% 6.02% 2024-04-16
EGPETB 1.17663 0.00027 -0.02% -1.44% -2.09% -32.83% 2024-04-16
ERNETB 3.80693 0.01693 0.45% 0.71% 0.97% 5.67% 2024-04-16
ETHETB 174336 2,302 -1.30% -12.02% -12.12% 55.32% 2024-04-16
GELETB 21.3006 0.0235 -0.11% -0.38% 1.17% -1.77% 2024-04-16
GHSETB 4.23474 0.00798 0.19% -0.30% -3.55% -9.88% 2024-04-16
GMDETB 0.83852 0.00033 0.04% 0.04% 0.65% -2.56% 2024-04-16
GNFETB 0.00662018 0.00000237 0.04% -0.73% -0.43% 3.95% 2024-04-16
GTQETB 7.31551 0.01106 0.15% 0.35% 0.77% 5.45% 2024-04-16
GYDETB 0.27173 0.00011 0.04% -0.14% 0.13% 6.10% 2024-04-16
HKDETB 7.26194 0.00054 0.01% 0.38% 0.41% 5.48% 2024-04-16
HNLETB 2.30472 0.00775 0.34% 0.12% 0.29% 4.65% 2024-04-16
HTGETB 0.42911 0.00016 0.04% -0.26% 0.01% 22.29% 2024-04-16
HUFETB 0.15347 0.00010 0.07% -2.88% -1.52% -3.39% 2024-04-16
IDRETB 0.00350892 0.00001849 -0.52% -1.98% -2.68% -4.00% 2024-04-16
ILSETB 15.1370 0.0590 -0.39% -1.52% -2.33% 2.25% 2024-04-16
INRETB 0.68025 0.00050 -0.07% -0.11% -0.28% 3.19% 2024-04-16
IQDETB 0.0434354 0.0000385 0.09% 0.27% 0.54% 5.20% 2024-04-16
IRRETB 0.00135170 0.00000054 0.04% 0.12% 0.39% 5.05% 2024-04-16
ISKETB 0.40116 0.00029 -0.07% -2.19% -2.97% 1.60% 2024-04-16
JMDETB 0.36628 0.00084 -0.23% -1.17% -0.73% 1.67% 2024-04-16
JODETB 80.2492 0.0545 0.07% 0.20% 0.47% 5.26% 2024-04-16
JPYETB 0.36752 0.00122 -0.33% -1.53% -3.08% -8.55% 2024-04-16
KESETB 0.43167 0.00230 -0.53% -1.42% 1.90% 7.56% 2024-04-16
KGSETB 0.63826 0.00024 0.04% 0.59% 1.03% 3.38% 2024-04-16
KHRETB 0.0140708 0.0000129 0.09% 0.00% 0.46% 5.53% 2024-04-16
KMFETB 0.12287 0.00005 0.04% -1.82% -1.87% 1.87% 2024-04-16
KRWETB 0.0407511 0.0001977 -0.48% -2.71% -3.71% -0.53% 2024-04-16
KYDETB 68.6667 0.0655 -0.10% 0.01% 0.24% 4.94% 2024-04-09
KZTETB 0.12688 0.00020 0.16% -0.37% 0.85% 5.65% 2024-04-16
LAKETB 0.00267510 0.00000138 0.05% -0.46% -1.47% -15.01% 2024-04-16
LBPETB 0.0006354 0.0000009 0.14% 0.29% 0.56% -82.36% 2024-04-16
LKRETB 0.18953 0.00063 -0.33% -0.13% 2.02% 11.88% 2024-04-16
LNKETB 747.8039 25.8348 -3.34% -23.85% -28.22% 69.13% 2024-04-16
LRDETB 0.29201 0.00028 -0.10% -0.51% -0.28% -11.29% 2024-04-09
LSLETB 3.00913 0.00120 0.04% -1.35% 0.66% 1.96% 2024-04-16
LTCETB 4440.35 7.41 -0.17% -19.54% -5.54% -16.48% 2024-04-16
LUNETB 0.0057 0.0000 0.04% -28.36% -28.17% -12.30% 2024-04-16
LYDETB 11.7722 0.0020 0.02% 0.18% 0.09% 3.43% 2024-04-16
MADETB 5.59420 0.04420 -0.78% -1.16% -0.59% 5.35% 2024-04-16
MDLETB 3.19655 0.02971 -0.92% -0.95% -0.84% 5.50% 2024-04-16
MGAETB 0.0129443 0.0000798 -0.61% -1.02% 2.57% 4.32% 2024-04-16
MKDETB 0.98243 0.00208 0.21% -1.85% -2.20% 0.82% 2024-04-16
MMKETB 0.0270948 0.0000097 0.04% 0.04% 0.31% 4.97% 2024-04-16
MNTETB 0.0167329 0.0000103 -0.06% 0.38% -0.44% 7.91% 2024-04-15
MOPETB 7.05343 0.00004 0.00% 0.33% 0.35% 5.53% 2024-04-16
MTCETB 38.7303 1.5525 -3.85% -23.92% -33.80% -38.04% 2024-04-16
MURETB 1.21763 0.02706 2.27% -1.22% -1.35% 1.17% 2024-04-16
MVRETB 3.68227 0.00146 0.04% 0.14% 0.40% 5.07% 2024-04-16
MWKETB 0.0328263 0.0001726 0.53% -0.62% -3.25% -38.67% 2024-04-16
MXNETB 3.34680 0.05579 -1.64% -3.21% -0.43% 11.55% 2024-04-16
MYRETB 11.8682 0.0276 -0.23% -0.60% -1.03% -2.95% 2024-04-16
MZNETB 0.89528 0.00016 -0.02% 0.76% 0.00% 4.75% 2024-04-15
NADETB 3.00913 0.00120 0.04% -1.10% 0.78% 1.98% 2024-04-16
NGNETB 0.04955 0.00025 0.50% 7.49% 37.75% -57.83% 2024-04-16
NIOETB 1.54595 0.00099 -0.06% -0.19% 0.08% 3.42% 2024-04-16
NOKETB 5.17771 0.02238 -0.43% -2.46% -2.47% 0.31% 2024-04-16
NPRETB 0.42531 0.00076 -0.18% -0.02% -0.24% 3.23% 2024-04-16

Exchange Rates