Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDETB 51.9995 0.0057 0.01% 0.16% 0.76% 18.86% 2022-07-01
EURETB 54.4081 0.0601 -0.11% -0.38% -1.71% 5.07% 2022-07-01
GBPETB 62.9376 0.2848 -0.45% -1.12% -3.20% 4.63% 2022-07-01
AUDETB 35.4470 0.4199 -1.17% -1.09% -4.30% 8.57% 2022-07-01
NZDETB 32.1373 0.3121 -0.96% -1.30% -4.41% 5.50% 2022-07-01
OMRETB 135.049 0.008 0.01% -0.04% 0.85% 18.97% 2022-06-30
PABETB 51.9772 0.0224 0.04% 0.22% 0.81% 19.03% 2022-06-29
PENETB 13.5772 0.2022 -1.47% -2.76% -3.22% 19.32% 2022-06-30
PGKETB 14.7514 0.0089 0.06% 0.25% 0.81% 18.64% 2022-06-29
PHPETB 0.94679 0.00072 0.08% -0.79% -3.98% 5.84% 2022-06-30
PKRETB 0.25425 0.00027 0.11% 3.53% -2.06% -8.33% 2022-06-30
PLNETB 11.6024 0.0311 -0.27% -0.59% -4.23% 1.26% 2022-06-30
PYGETB 0.00760377 0.00001691 0.22% 0.93% 1.43% 16.99% 2022-06-30
QARETB 14.2021 0.0305 0.22% -0.35% 0.27% 20.19% 2022-06-30
RONETB 11.0236 0.0368 0.34% -0.64% -2.00% 4.77% 2022-06-30
RSDETB 0.46481 0.00238 0.51% -0.51% -1.80% 5.45% 2022-06-30
RUBETB 0.99036 0.04919 -4.73% -0.25% 18.13% 65.41% 2022-06-30
RWFETB 0.0512587 0.0000022 0.00% 0.12% 0.57% 17.54% 2022-06-30
SARETB 13.8580 0.0044 0.03% 0.23% 0.82% 18.96% 2022-06-30
SCRETB 3.88077 0.11755 3.12% 3.06% -2.68% 38.50% 2022-06-30
SDGETB 0.09189 0.00003 0.04% 0.44% -20.66% -5.15% 2022-06-30
SEKETB 5.08720 0.00440 0.09% -1.01% -3.77% -0.46% 2022-06-30
SGDETB 37.3088 0.1022 -0.27% -0.09% -0.88% 15.15% 2022-07-01
SLLETB 0.00394640 0.00000126 0.03% -0.35% -0.69% -8.18% 2022-06-30
SOLETB 1713.9035 9.0268 0.53% -13.46% -27.13% 17.38% 2022-07-01
SOSETB 0.0904240 0.0000289 0.03% 0.22% 0.85% 19.00% 2022-06-30
SRDETB 2.33880 0.01237 -0.53% -1.65% -5.36% 11.28% 2022-06-30
SSPETB 0.10564 0.00082 -0.77% -1.28% -5.94% -57.61% 2022-06-30
STDETB 2.22407 0.03581 -1.58% -0.63% -1.98% 5.17% 2022-06-30
SVCETB 5.94249 0.00210 0.04% 0.22% 0.85% 19.01% 2022-06-30
SYPETB 0.0207147 0.0000149 0.07% 0.26% 0.85% 19.00% 2022-06-30
SZLETB 3.19353 0.00757 -0.24% -2.07% -4.19% 4.34% 2022-06-30
THBETB 1.47291 0.00287 -0.19% 0.48% -2.64% 7.95% 2022-06-30
TJSETB 5.36019 0.05411 -1.00% 9.24% 17.79% 38.76% 2022-06-30
TMTETB 14.8979 0.0048 0.03% 0.22% 0.85% 19.00% 2022-06-30
TNDETB 16.9400 0.0439 0.26% -0.03% -1.09% 8.00% 2022-06-30
TRYETB 3.11456 0.00365 0.12% 4.17% -1.03% -37.95% 2022-06-30
TTDETB 7.69105 0.00232 -0.03% 0.32% 0.38% 19.05% 2022-06-30
TWDETB 1.74945 0.00138 0.08% 0.37% -1.68% 11.77% 2022-06-30
TZSETB 0.0223437 0.0000167 0.07% 0.27% 0.63% 18.34% 2022-06-30
UAHETB 1.77757 0.01563 0.89% 0.22% 1.85% 10.90% 2022-06-30
UGXETB 0.0138171 0.0000435 -0.31% -0.39% 0.85% 12.43% 2022-06-30
UNIETB 253.1856 6.4871 -2.50% -13.53% -13.76% -67.47% 2022-07-01
URYETB 1.31730 0.00142 0.11% 1.09% 1.89% 31.06% 2022-06-30
USCETB 51.9985 0.0078 -0.02% 0.20% 0.84% 18.95% 2022-07-01
FJDETB 23.5965 0.0683 -0.29% -0.74% -1.03% 11.40% 2022-06-29
USTETB 51.9366 0.0156 0.03% 0.16% 0.80% 18.78% 2022-07-01
UZSETB 0.00478723 0.00000098 -0.02% 0.06% 2.41% 15.99% 2022-06-30
VNDETB 0.00223581 0.00000167 0.08% 0.14% 0.50% 17.77% 2022-06-30
XAFETB 0.0831090 0.0003519 0.43% -0.57% -1.92% 4.15% 2022-06-30
XLMETB 5.6971 0.0069 0.12% -6.90% -26.84% -51.67% 2022-07-01
XMRETB 5898.3033 178.9853 3.13% -7.37% -42.23% -34.27% 2022-07-01
XOFETB 0.0833234 0.0003421 -0.41% -0.66% -1.90% 4.51% 2022-06-30
XPFETB 0.45805 0.00199 0.44% -0.58% -1.78% 5.36% 2022-06-30
XRPETB 16.3351 0.1417 -0.86% -5.05% -24.81% -43.42% 2022-07-01
YERETB 0.20802 0.00009 0.04% 0.24% 0.85% 17.50% 2022-06-30
ZARETB 3.19335 0.00909 -0.28% -2.09% -4.09% 4.28% 2022-06-30
ADAETB 23.6879 0.3312 1.42% -5.00% -26.69% -59.44% 2022-07-01
AEDETB 14.1584 0.0016 0.01% 0.19% 0.83% 18.95% 2022-07-01
AFNETB 0.59340 0.00007 0.01% 1.91% 2.52% 7.23% 2022-07-01
ALGETB 16.1302 0.2972 -1.81% -7.56% -23.71% -55.80% 2022-07-01
ALLETB 0.45674 0.00229 -0.50% -0.40% -0.73% 7.81% 2022-07-01
AMDETB 0.12919 0.00119 0.93% 2.01% 12.03% 46.24% 2022-07-01
AOAETB 0.1244007 0.0002847 -0.23% 0.43% -0.85% 84.84% 2022-07-01
ARSETB 0.41525 0.00043 -0.10% -0.86% -3.35% -9.04% 2022-06-30
ATMETB 390.5162 13.2539 3.51% -7.50% -26.25% -19.20% 2022-07-01
AVXETB 844.4719 12.3859 -1.45% -11.04% -37.90% -85.96% 2022-07-01
AZNETB 30.7144 0.0034 0.01% 0.19% 0.84% 18.95% 2022-07-01
BCHETB 5261.3094 63.4892 1.22% -12.46% -50.10% -75.81% 2022-07-01
BDTETB 0.55638 0.00012 -0.02% -0.70% -4.07% 7.42% 2022-06-30
BGNETB 27.8161 0.0596 -0.21% -0.41% -1.73% 5.00% 2022-07-01
BHDETB 137.930 0.021 -0.02% 0.19% 0.84% 18.95% 2022-07-01
BIFETB 0.0257876 0.0000028 0.01% 0.13% 0.60% 15.57% 2022-07-01
BIHETB 27.8325 0.0417 -0.15% -0.32% -1.68% 5.07% 2022-07-01
BNBETB 11564.6883 453.6132 4.08% -7.80% -26.76% -38.98% 2022-07-01
BNDETB 37.2970 0.1140 -0.30% -0.12% -0.96% 15.06% 2022-07-01
BOBETB 7.64699 0.00084 0.01% 0.34% 0.99% 19.65% 2022-07-01
BRLETB 9.89863 0.00673 0.07% -0.05% -9.18% 14.29% 2022-07-01
BSDETB 51.9995 0.0057 0.01% 0.19% 0.84% 18.95% 2022-07-01
BTCETB 1006814 32,762 3.36% -8.40% -35.43% -31.92% 2022-07-01
BWPETB 4.19635 0.00996 -0.24% -1.40% -2.43% 4.56% 2022-07-01
BYRETB 15.6904 0.0017 0.01% 0.19% 0.87% -8.86% 2022-07-01
CADETB 40.2420 0.1509 -0.37% -0.06% -1.95% 13.32% 2022-07-01
CDFETB 0.0260631 0.0000029 0.01% 0.19% 0.84% 18.22% 2022-07-01
CHFETB 54.2266 0.2229 -0.41% 0.04% 0.64% 14.14% 2022-07-01
CLPETB 0.0567494 0.0000062 0.01% -1.30% -9.39% -3.95% 2022-07-01
CNYETB 7.75538 0.01324 -0.17% 0.11% 0.41% 14.83% 2022-07-01
COPETB 0.0125543 0.0000014 0.01% -0.92% -8.45% 8.44% 2022-07-01
CRCETB 0.0759588 0.0000083 0.01% 1.00% 0.39% 7.49% 2022-07-01
CUCETB 2.16641 0.00069 0.03% 0.22% 0.85% 19.00% 2022-06-30
CVEETB 0.49284 0.00159 -0.32% -0.49% -1.83% 4.90% 2022-07-01
CZKETB 2.19644 0.00911 -0.41% -0.58% -1.95% 8.24% 2022-07-01
DAIETB 51.9844 0.0114 0.02% 0.14% 0.74% 18.70% 2022-07-01
DJFETB 0.29295 0.00003 0.01% 0.19% 0.84% 18.95% 2022-07-01
DKKETB 7.27808 0.01676 -0.23% -1.26% -2.51% 4.48% 2022-06-30
DOPETB 0.95227 0.00030 0.03% 0.10% 1.73% 24.04% 2022-06-30
DOTETB 352.2363 2.7982 -0.79% -12.89% -34.04% -47.00% 2022-07-01
DZDETB 0.35606 0.00030 -0.08% -0.14% -0.13% 9.15% 2022-06-30
EGPETB 2.76542 0.00522 -0.19% -0.37% -0.34% -0.88% 2022-06-30
ERNETB 3.46625 0.00111 0.03% 0.22% 0.85% 19.00% 2022-06-30
ETHETB 55568 3,087 5.88% -5.62% -44.78% -39.74% 2022-07-01
GELETB 17.8366 0.0057 0.03% -1.32% 1.71% 28.39% 2022-06-30
GHSETB 6.54010 0.08120 -1.23% -1.67% -3.59% -12.43% 2022-06-30
GMDETB 0.96285 0.00120 0.12% 0.13% 0.38% 12.39% 2022-06-30
GNFETB 0.00601502 0.00000192 0.03% 0.33% 0.57% 34.49% 2022-06-30
GTQETB 6.71321 0.00214 0.03% 0.16% -0.13% 18.93% 2022-06-30
GYDETB 0.24991 0.00011 0.04% 0.22% 0.81% 19.03% 2022-06-29
HKDETB 6.62617 0.00045 -0.01% 0.22% 0.83% 17.72% 2022-07-01
HNLETB 2.13469 0.00068 0.03% 0.17% 0.82% 16.47% 2022-06-30
HRVETB 7.17750 0.03234 -0.45% -1.61% -2.28% 3.78% 2022-06-30
HTGETB 0.46224 0.00015 0.03% -0.21% -1.09% -3.73% 2022-06-30
HUFETB 0.13649 0.00139 -1.01% -1.51% -3.59% -7.48% 2022-06-30
IDRETB 0.00349069 0.00000970 -0.28% 0.02% -1.44% 15.81% 2022-06-30
ILSETB 14.8913 0.1471 -0.98% -1.36% -3.77% 11.04% 2022-06-30
INRETB 0.65765 0.00096 -0.15% -0.92% -1.10% 11.93% 2022-06-30
IQDETB 0.0356488 0.0000119 0.03% 0.22% 0.85% 18.96% 2022-06-30
IRRETB 0.00123795 0.00000040 0.03% 0.22% 0.85% 19.00% 2022-06-30
ISKETB 0.39067 0.00112 0.29% -1.14% -4.03% 10.51% 2022-06-30
JMDETB 0.34656 0.00100 -0.29% 0.78% 2.75% 18.25% 2022-06-30
JODETB 73.4376 0.0234 0.03% 0.22% 0.93% 19.00% 2022-06-30
JPYETB 0.38361 0.00082 0.21% -0.34% -4.27% -2.10% 2022-07-01
KESETB 0.44137 0.00023 -0.05% -0.03% -0.18% 8.90% 2022-06-30
KGSETB 0.65401 0.00021 0.03% 0.23% 2.46% 26.79% 2022-06-30
KHRETB 0.0128064 0.0000054 -0.04% 0.10% 0.67% 19.15% 2022-06-30
KMFETB 0.10983 0.00139 -1.25% -1.35% -2.20% 4.11% 2022-06-30
KRWETB 0.0400939 0.0001698 0.43% 0.28% -3.97% 3.74% 2022-06-30
KYDETB 63.0228 0.0201 0.03% 0.22% 0.85% 19.00% 2022-06-30
KZTETB 0.11063 0.00042 -0.37% -2.89% -9.11% 8.14% 2022-06-30
LAKETB 0.00346862 0.00003309 -0.95% -0.01% -9.80% -24.89% 2022-06-29
LBPETB 0.0345359 0.0000156 0.05% 0.22% 0.86% 19.02% 2022-06-30
LKRETB 0.14605 0.00005 0.03% -0.06% 1.67% -33.48% 2022-06-30
LNKETB 316.8267 1.8563 -0.58% -12.75% -18.98% -60.28% 2022-07-01
LRDETB 0.34422 0.00015 0.04% 0.22% 0.15% 34.40% 2022-06-29
LSLETB 3.17397 0.02831 -0.88% -2.71% -4.78% 3.73% 2022-06-30
LTCETB 2672.77 24.21 0.91% -7.43% -24.19% -55.51% 2022-07-01
LUNETB 0.0062 0.0005 9.10% 33.49% 10.00% -100.00% 2022-07-01
LYDETB 10.7880 0.0087 -0.08% 0.10% -0.39% 10.99% 2022-06-30
MADETB 5.15571 0.04045 0.79% -0.39% -1.26% 5.34% 2022-06-30
MDLETB 2.73005 0.00159 0.06% 0.67% 0.40% 11.94% 2022-06-30
MGAETB 0.0128221 0.0000117 -0.09% -0.58% -0.77% 14.38% 2022-06-30
MKDETB 0.88036 0.00527 -0.59% -1.17% -2.54% 4.52% 2022-06-30
MMKETB 0.0281048 0.0000090 0.03% 0.22% 0.85% 5.62% 2022-06-30
MNTETB 0.0166594 0.0000178 0.11% -0.29% 0.62% 7.56% 2022-06-29
MOPETB 6.43249 0.00126 0.02% 0.25% 0.86% 17.74% 2022-06-30
MTCETB 24.8074 1.0436 4.39% -15.44% -27.25% -47.21% 2022-07-01
MURETB 1.14072 0.02079 -1.79% -1.05% -3.87% 11.88% 2022-06-30
MVRETB 3.37184 0.00108 0.03% 0.22% 0.85% 19.00% 2022-06-30
MWKETB 0.0511423 0.0002196 -0.43% -0.24% 0.10% -6.63% 2022-06-30
MXNETB 2.57509 0.01309 -0.51% -0.76% -1.85% 17.81% 2022-07-01
MYRETB 11.8007 0.0177 -0.15% 0.16% -0.12% 12.09% 2022-06-30
MZNETB 0.82269 0.00026 0.03% 0.22% 0.85% 18.34% 2022-06-30
NADETB 3.18336 0.02254 -0.70% -2.39% -4.38% 4.07% 2022-06-30
NGNETB 0.12536 0.00001 -0.01% 0.19% 0.83% 17.92% 2022-06-30
NIOETB 1.45600 0.00046 0.03% 0.22% 0.82% 16.14% 2022-06-30
NOKETB 5.25061 0.02880 -0.55% 0.76% -4.63% 3.60% 2022-07-01
NPRETB 0.41151 0.00104 -0.25% -0.51% -0.98% 12.01% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.