NZDETB - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

23.9893

Cambio Giornaliero:

-0.0304 -0.13%

Annuale:

30.38%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURNZD	1.7777		-0.0042	-0.24%	2.48%	2020-09-25
AUDNZD	1.0764		-0.0006	-0.06%	0.36%	2020-09-25
GBPNZD	1.9447		-0.0022	-0.11%	-0.69%	2020-09-25
NZDCAD	0.8767		0.0029	0.33%	4.93%	2020-09-25
NZDCHF	0.6077		0.0011	0.19%	-2.87%	2020-09-25
NZDJPY	69.1320		0.0501	0.07%	1.82%	2020-09-25
NZDBRL	3.6094		-0.0516	-1.41%	37.43%	2020-09-24
NZDCNY	4.4833		0.0186	0.42%	-0.05%	2020-09-25
NZDINR	48.3897		-0.0288	-0.06%	8.31%	2020-09-25
EURETB	42.7720		-0.0286	-0.07%	34.03%	2020-09-25
USDETB	36.6607		0	0%	25.46%	2020-09-25
AUDETB	25.8531		-0.0154	-0.06%	31.12%	2020-09-25
ETBCAD	0.0364		0.00002	0.06%	-19.77%	2020-09-25
ETBCHF	0.0253		0.00002	0.08%	-25.61%	2020-09-25
ETBJPY	2.8784		0.0024	0.08%	-21.99%	2020-09-25
GBPETB	46.7461		-0.0103	-0.02%	29.83%	2020-09-25
NZDETB	23.9893		-0.0304	-0.13%	30.38%	2020-09-25
ETBBRL	0.1503		-0.0024	-1.60%	5.28%	2020-09-24
ETBCNY	0.1860		0.0001	0.08%	-23.69%	2020-09-25
NZDUSD	0.6567		0.0015	0.23%	4.29%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16750	0.0000	0.00%
GBPUSD	1.27713	0.0018	0.14%
AUDUSD	0.70694	0.0013	0.19%
NZDUSD	0.65670	0.0015	0.23%
USDJPY	105.30	0.1430	-0.14%
USDCNY	6.82782	0.0135	0.20%
USDCHF	0.92572	0.0009	-0.09%
USDCAD	1.33541	0.0007	0.05%
USDMXN	22.0752	0.0432	-0.20%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8840	0.2518	-0.33%
DXY	94.269	0.0847	-0.09%
BTCUSD	10,675.55	68	-0.64%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,921	106	0.39%
S&P 500	3,261	14	0.44%
NASDAQ 100	10,938	43	0.39%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,932	25	0.13%
IBEX 35	6,643	11	-0.16%
ASX 200	5,951	75	1.28%
SHANGHAI	3,221	2	-0.06%
SENSEX	37,038	485	1.33%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2600	0.04	-0.10%
Brent	41.9300	0.01	-0.02%
Natural gas	2.2190	0.01	0.54%
Gasoline	1.1945	0.00	0.03%
Heating oil	1.1182	0.00	0.16%
Gold	1,872.60	4.56	0.24%
Silver	23.168	0.04	-0.16%
Copper	2.9850	0.02	0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	549.5000	1.50	-0.27%
Cotton	63.92	0.05	-0.08%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
Sweden	-0.11	0.002	0.00%
Switzerland	-0.45	0.042	0.04%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
Russia	6.30	0.010	0.01%
Poland	1.34	0.026	-0.03%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
France	-0.23	0.000	0.00%
[+]