Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
EURGMD 56.1827 0.2720 -0.48% -1.43% -2.96% -7.08% 2022-06-30
GBPGMD 65.3076 0.2442 -0.37% -1.19% -3.91% -7.40% 2022-06-30
AUDGMD 36.7475 0.5033 -1.35% -1.35% -4.90% -3.52% 2022-07-01
NZDGMD 33.7630 0.1601 0.48% -0.22% -4.18% -5.35% 2022-06-30
OMRGMD 140.260 0.166 -0.12% -0.17% 0.47% 5.85% 2022-06-30
PABGMD 54.0500 0.1000 0.19% 0.28% 0.56% 5.98% 2022-06-29
PENGMD 14.1022 0.2267 -1.58% -2.88% -3.58% 6.17% 2022-06-30
PGKGMD 15.3396 0.0310 0.20% 0.30% 0.56% 5.63% 2022-06-29
PHPGMD 0.98332 0.00048 -0.05% -0.92% -4.34% -5.83% 2022-06-30
PKRGMD 0.26406 0.00005 -0.02% 3.40% -2.43% -18.44% 2022-06-30
PLNGMD 12.0500 0.0474 -0.39% -0.72% -4.60% -9.90% 2022-06-30
PYGGMD 0.00789716 0.00000774 0.10% 0.80% 1.05% 4.09% 2022-06-30
QARGMD 14.7501 0.0133 0.09% -0.48% -0.11% 6.94% 2022-06-30
RONGMD 11.4489 0.0240 0.21% -0.78% -2.37% -6.78% 2022-06-30
RSDGMD 0.48275 0.00187 0.39% -0.64% -2.17% -6.18% 2022-06-30
RUBGMD 1.02857 0.05243 -4.85% -0.38% 17.69% 47.18% 2022-06-30
RWFGMD 0.0532366 0.0000640 -0.12% -0.01% 0.19% 4.58% 2022-06-30
SARGMD 14.3927 0.0133 -0.09% 0.10% 0.44% 5.84% 2022-06-30
SCRGMD 4.03051 0.11722 3.00% 2.93% -3.05% 23.23% 2022-06-30
SDGGMD 0.09544 0.00008 -0.09% 0.31% -20.96% -15.61% 2022-06-30
SEKGMD 5.28349 0.00201 -0.04% -1.14% -4.13% -11.44% 2022-06-30
SGDGMD 38.8713 0.0841 0.22% -0.09% -1.15% 2.52% 2022-06-30
SLLGMD 0.00409867 0.00000380 -0.09% -0.48% -1.06% -18.31% 2022-06-30
SOLGMD 1712.1980 116.3135 -6.36% -7.37% -32.50% -6.30% 2022-06-30
SOSGMD 0.0939130 0.0000870 -0.09% 0.09% 0.47% 5.88% 2022-06-30
SRDGMD 2.42904 0.01589 -0.65% -1.78% -5.72% -0.99% 2022-06-30
SSPGMD 0.10972 0.00099 -0.89% -1.40% -6.29% -62.29% 2022-06-30
STDGMD 2.30988 0.04012 -1.71% -0.76% -2.35% -6.42% 2022-06-30
SVCGMD 6.17178 0.00550 -0.09% 0.09% 0.47% 5.89% 2022-06-30
SYPGMD 0.0215139 0.0000113 -0.05% 0.13% 0.47% 5.88% 2022-06-30
SZLGMD 3.31675 0.01201 -0.36% -2.20% -4.55% -7.16% 2022-06-30
THBGMD 1.52975 0.00489 -0.32% 0.35% -3.01% -3.96% 2022-06-30
TJSGMD 5.56701 0.06320 -1.12% 9.09% 17.35% 23.46% 2022-06-30
TMTGMD 15.4728 0.0143 -0.09% 0.09% 0.47% 5.88% 2022-06-30
TNDGMD 17.5936 0.0238 0.14% -0.16% -1.47% -3.91% 2022-06-30
TRYGMD 3.23474 0.00023 -0.01% 4.03% -1.40% -44.80% 2022-06-30
TTDGMD 7.98781 0.01237 -0.15% 0.19% 0.01% 5.92% 2022-06-30
TWDGMD 1.81696 0.00083 -0.05% 0.24% -2.05% -0.56% 2022-06-30
TZSGMD 0.0232058 0.0000115 -0.05% 0.14% 0.25% 5.29% 2022-06-30
UAHGMD 1.84615 0.01395 0.76% 0.09% 1.46% -1.32% 2022-06-30
UGXGMD 0.0143503 0.0000631 -0.44% -0.52% 0.47% 0.03% 2022-06-30
UNIGMD 260.5252 15.0217 -5.45% -2.86% -14.26% -73.50% 2022-06-30
URYGMD 1.36813 0.00023 -0.02% 0.95% 1.51% 16.61% 2022-06-30
USCGMD 53.9870 0.0376 -0.07% 0.11% 0.45% 5.86% 2022-06-30
FJDGMD 24.5375 0.0360 -0.15% -0.69% -1.28% -0.82% 2022-06-29
USTGMD 53.9341 0.0456 -0.08% 0.08% 0.41% 5.73% 2022-06-30
UZSGMD 0.00497195 0.00000721 -0.14% -0.07% 2.02% 3.20% 2022-06-30
VNDGMD 0.00232208 0.00000115 -0.05% 0.01% 0.12% 4.79% 2022-06-30
XAFGMD 0.0863158 0.0002585 0.30% -0.70% -2.29% -7.33% 2022-06-30
XLMGMD 5.7953 0.1286 -2.17% -4.90% -24.82% -60.06% 2022-06-30
XMRGMD 5905.9800 495.1615 -7.74% -1.55% -46.10% -48.07% 2022-06-30
XOFGMD 0.0865385 0.0004636 -0.53% -0.79% -2.27% -7.01% 2022-06-30
XPFGMD 0.47573 0.00148 0.31% -0.71% -2.15% -6.25% 2022-06-30
XRPGMD 17.2125 0.7321 -4.08% -0.52% -23.38% -51.99% 2022-06-30
YERGMD 0.21604 0.00017 -0.08% 0.10% 0.47% 4.55% 2022-06-30
ZARGMD 3.31657 0.01358 -0.41% -2.21% -4.46% -7.22% 2022-06-30
ADAGMD 24.5117 0.2538 1.05% -5.43% -27.29% -64.03% 2022-07-01
AEDGMD 14.7031 0.0000 0.00% 0.09% 0.37% 5.89% 2022-07-01
AFNGMD 0.61623 0.00000 0.00% 1.81% 2.04% -4.55% 2022-07-01
ALGGMD 16.3015 0.7598 -4.45% -10.13% -26.10% -61.71% 2022-07-01
ALLGMD 0.47431 0.00243 -0.51% -0.50% -1.19% -4.03% 2022-07-01
AMDGMD 0.13416 0.00123 0.92% 1.91% 11.51% 30.17% 2022-07-01
AOAGMD 0.12919 0.00031 -0.24% 0.33% -1.31% 64.54% 2022-07-01
ARSGMD 0.43128 0.00099 -0.23% -0.99% -3.72% -19.07% 2022-06-30
ATMGMD 410.0274 18.2083 4.65% -6.57% -25.78% -27.28% 2022-07-01
AVXGMD 888.3589 1.5611 -0.18% -9.97% -37.38% -86.35% 2022-07-01
AZNGMD 31.8960 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
BCHGMD 5491.2600 92.8800 1.72% -12.11% -50.08% -78.36% 2022-07-01
BDTGMD 0.57785 0.00084 -0.15% -0.79% -4.50% -4.37% 2022-06-30
BGNGMD 28.8863 0.0650 -0.22% -0.51% -2.18% -6.53% 2022-07-01
BHDGMD 143.236 0.038 -0.03% 0.09% 0.37% 5.88% 2022-07-01
BIFGMD 0.0267797 0.0000000 0.00% 0.03% 0.14% 2.88% 2022-07-01
BIHGMD 28.9033 0.0465 -0.16% -0.42% -2.13% -6.47% 2022-07-01
BNBGMD 12009.5995 469.7995 4.07% -2.71% -30.00% -44.24% 2022-07-01
BNDGMD 38.7319 0.1226 -0.32% -0.22% -1.42% 2.42% 2022-07-01
BOBGMD 7.94118 0.00000 0.00% 0.24% 0.52% 6.51% 2022-07-01
BRLGMD 10.27945 0.00587 0.06% -0.15% -9.60% 1.74% 2022-07-01
BSDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
BTCGMD 1045548 33,912 3.35% -6.82% -38.86% -38.86% 2022-07-01
BWPGMD 4.35779 0.01082 -0.25% -1.49% -2.88% -6.92% 2022-07-01
BYRGMD 16.2940 0.0000 0.00% 0.09% 0.40% -18.87% 2022-07-01
CADGMD 41.8535 0.0750 -0.18% 0.43% -1.44% 1.71% 2022-06-30
CDFGMD 0.0271044 0.0000000 0.00% 0.19% 0.61% 5.44% 2022-06-30
CHFGMD 56.3961 0.1889 -0.33% 0.50% 0.54% 2.30% 2022-06-30
CLPGMD 0.0582933 0.0000760 -0.13% -3.96% -9.99% -16.37% 2022-06-30
CNYGMD 8.05625 0.00273 -0.03% 0.23% 0.00% 2.17% 2022-06-30
COPGMD 0.0131464 0.0000122 -0.09% -2.17% -7.23% -3.41% 2022-06-30
CRCGMD 0.0787953 0.0000730 -0.09% 0.82% -1.07% -4.44% 2022-06-30
CUCGMD 2.25208 0.00417 0.19% 0.28% 0.56% 5.98% 2022-06-29
CVEGMD 0.51025 0.00163 -0.32% -1.34% -2.91% -6.96% 2022-06-30
CZKGMD 2.27384 0.00878 -0.38% -1.43% -3.02% -4.14% 2022-06-30
DAIGMD 53.9849 0.0500 -0.09% 0.15% 0.44% 5.75% 2022-06-30
DJFGMD 0.30423 0.00028 -0.09% 0.09% 0.47% 5.88% 2022-06-30
DKKGMD 7.55891 0.02684 -0.35% -1.39% -2.88% -7.04% 2022-06-30
DOPGMD 0.98901 0.00092 -0.09% -0.04% 1.35% 10.36% 2022-06-30
DOTGMD 361.5246 16.9497 -4.48% -9.35% -35.79% -56.74% 2022-06-30
DZDGMD 0.36980 0.00077 -0.21% -0.27% -0.50% -2.89% 2022-06-30
EGPGMD 2.87213 0.00900 -0.31% -0.50% -0.72% -11.81% 2022-06-30
ERNGMD 3.60000 0.00333 -0.09% 0.09% 0.47% 5.88% 2022-06-30
ETBGMD 1.03859 0.00129 -0.12% -0.13% -0.38% -11.03% 2022-06-30
ETHGMD 54840 5,043 -8.42% -2.94% -47.75% -52.77% 2022-06-30
GELGMD 18.5249 0.0172 -0.09% -1.45% 1.33% 14.24% 2022-06-30
GHSGMD 6.79245 0.09290 -1.35% -1.80% -3.96% -22.09% 2022-06-30
GNFGMD 0.00624711 0.00000578 -0.09% 0.20% 0.19% 19.66% 2022-06-30
GTQGMD 6.97224 0.00646 -0.09% 0.03% -0.51% 5.81% 2022-06-30
GYDGMD 0.25988 0.00048 0.19% 0.28% 0.56% 5.98% 2022-06-29
HKDGMD 6.88279 0.00590 -0.09% 0.15% 0.50% 4.79% 2022-06-30
HNLGMD 2.21706 0.00205 -0.09% 0.03% 0.44% 3.63% 2022-06-30
HRVGMD 7.45445 0.04292 -0.57% -1.74% -2.65% -7.66% 2022-06-30
HTGGMD 0.48007 0.00044 -0.09% -0.34% -1.46% -14.34% 2022-06-30
HUFGMD 0.14175 0.00162 -1.13% -1.64% -3.95% -17.68% 2022-06-30
IDRGMD 0.00362538 0.00001460 -0.40% -0.11% -1.81% 3.04% 2022-06-30
ILSGMD 15.4659 0.1722 -1.10% -1.49% -4.14% -1.20% 2022-06-30
INRGMD 0.68303 0.00185 -0.27% -1.05% -1.47% -0.41% 2022-06-30
IQDGMD 0.0370243 0.0000338 -0.09% 0.09% 0.47% 5.85% 2022-06-30
IRRGMD 0.00128571 0.00000119 -0.09% 0.09% 0.47% 5.88% 2022-06-30
ISKGMD 0.40565 0.00057 0.14% -1.29% -4.41% -1.70% 2022-06-30
JMDGMD 0.35993 0.00149 -0.41% 0.71% 2.37% 5.16% 2022-06-30
JODGMD 76.2712 0.0706 -0.09% 0.09% 0.55% 5.88% 2022-06-30
JPYGMD 0.39735 0.00150 0.38% 0.10% -5.50% -13.41% 2022-06-30
KESGMD 0.45840 0.00081 -0.18% -0.16% -0.56% -3.11% 2022-06-30
KGSGMD 0.67925 0.00063 -0.09% 0.10% 2.07% 12.81% 2022-06-30
KHRGMD 0.0133005 0.0000222 -0.17% -0.03% 0.29% 6.01% 2022-06-30
KMFGMD 0.11407 0.00158 -1.37% -1.48% -2.57% -7.37% 2022-06-30
KRWGMD 0.0416410 0.0001247 0.30% 0.15% -4.33% -7.70% 2022-06-30
KYDGMD 65.4545 0.0606 -0.09% 0.09% 0.47% 5.88% 2022-06-30
KZTGMD 0.11489 0.00058 -0.50% -3.02% -9.46% -3.79% 2022-06-30
LAKGMD 0.00360694 0.00002924 -0.80% -0.02% -10.02% -33.09% 2022-06-29
LBPGMD 0.0358685 0.0000284 -0.08% 0.09% 0.48% 5.90% 2022-06-30
LKRGMD 0.15169 0.00014 -0.09% -0.19% 1.29% -40.81% 2022-06-30
LNKGMD 323.2327 11.4195 -3.41% -9.62% -19.33% -67.50% 2022-06-30
LRDGMD 0.35795 0.00066 0.19% 0.28% -0.11% 19.67% 2022-06-29
LSLGMD 3.29745 0.03254 -0.98% -2.80% -5.11% -7.68% 2022-06-30
LTCGMD 2742.66 147.39 -5.10% -1.25% -26.11% -62.70% 2022-06-30
LUNGMD 0.0065 0.0022 -25.07% 100.19% -7.26% -100.00% 2022-06-30
LYDGMD 11.2042 0.0230 -0.20% -0.03% -0.76% -1.24% 2022-06-30
MADGMD 5.35465 0.03539 0.67% -0.52% -1.63% -6.27% 2022-06-30
MDLGMD 2.83539 0.00188 -0.07% 0.54% 0.02% -0.41% 2022-06-30
MGAGMD 0.0133169 0.0000288 -0.22% -0.71% -1.15% 1.77% 2022-06-30
MKDGMD 0.91432 0.00662 -0.72% -1.30% -2.90% -7.01% 2022-06-30
MMKGMD 0.0291892 0.0000270 -0.09% 0.09% 0.47% -6.02% 2022-06-30
MNTGMD 0.0173237 0.0000431 0.25% -0.30% 0.36% -4.18% 2022-06-29
MOPGMD 6.68069 0.00701 -0.10% 0.12% 0.48% 4.76% 2022-06-30
MTCGMD 24.2741 2.4618 -9.21% -1.49% -31.31% -59.17% 2022-06-30
MURGMD 1.18473 0.02309 -1.91% -1.18% -4.23% -0.46% 2022-06-30
MVRGMD 3.50195 0.00324 -0.09% 0.09% 0.47% 5.88% 2022-06-30
MWKGMD 0.0531156 0.0002945 -0.55% -0.37% -0.28% -16.92% 2022-06-30
MXNGMD 2.67985 0.00774 -0.29% -0.43% -2.52% 4.76% 2022-06-30
MYRGMD 12.2560 0.0337 -0.27% 0.02% -0.49% -0.27% 2022-06-30
MZNGMD 0.85443 0.00079 -0.09% 0.09% 0.47% 5.30% 2022-06-30
NADGMD 3.30619 0.02755 -0.83% -2.52% -4.74% -7.40% 2022-06-30
NGNGMD 0.13019 0.00017 -0.13% 0.06% 0.45% 4.92% 2022-06-30
NIOGMD 1.51218 0.00140 -0.09% 0.09% 0.44% 3.33% 2022-06-30
NOKGMD 5.48203 0.01315 0.24% 0.85% -4.10% -7.48% 2022-06-30
NPRGMD 0.42738 0.00162 -0.38% -0.64% -1.36% -0.34% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.