Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGMD 74.0000 0.0000 0.00% -0.24% -0.14% 0.22% 2.56% 2026-03-06
EURGMD 85.6942 0.2124 -0.25% -2.07% -2.12% -1.15% 10.14% 2026-03-06
GBPGMD 98.7130 0.1428 -0.14% -1.29% -2.11% -0.68% 6.23% 2026-03-06
AUDGMD 52.1123 0.2546 0.49% -1.12% 0.28% 5.77% 14.05% 2026-03-06
NZDGMD 43.6119 0.0111 -0.03% -1.70% -2.14% 2.61% 5.25% 2026-03-06
OMRGMD 192.208 0.120 -0.06% -0.30% -0.20% 0.16% 2.56% 2026-03-06
PABGMD 73.9778 0.0222 -0.03% -0.27% -0.16% 0.19% 2.53% 2026-03-06
PENGMD 21.4804 0.0137 0.06% -2.82% -2.64% -2.17% 8.76% 2026-03-06
PGKGMD 17.1785 0.0032 -0.02% -0.34% -0.58% -0.90% -7.43% 2026-03-06
PHPGMD 1.25108 0.00788 -0.63% -2.73% -1.26% -0.18% -0.58% 2026-03-06
PKRGMD 0.26490 0.00000 0.00% -0.18% -0.01% 0.53% 2.68% 2026-03-06
PLNGMD 20.1018 0.0087 0.04% -3.01% -3.13% -2.17% 7.88% 2026-03-06
PYGGMD 0.01130866 0.00000228 -0.02% -1.80% 0.63% 0.54% 24.09% 2026-03-06
QARGMD 20.2890 0.0011 0.01% -0.30% 0.08% 0.43% 2.47% 2026-03-06
RONGMD 16.8684 0.0058 -0.03% -1.80% -1.88% -0.87% 7.85% 2026-03-06
RSDGMD 0.73086 0.00086 -0.12% -1.92% -2.03% -1.11% 10.04% 2026-03-06
RUBGMD 0.93671 0.00387 -0.41% -2.92% -2.66% -0.10% 15.54% 2026-03-06
RWFGMD 0.0507287 0.0000111 -0.02% -0.31% -0.36% 0.07% -1.96% 2026-03-06
SARGMD 19.7160 0.0003 0.00% -0.31% -0.21% 0.15% 2.51% 2026-03-06
SCRGMD 5.45642 0.50927 10.29% 9.13% 0.95% 12.61% 7.94% 2026-03-06
SDGGMD 0.12303 0.00027 -0.22% -0.46% -0.36% -0.02% 2.11% 2026-03-06
SEKGMD 8.05181 0.03122 0.39% -1.67% -1.90% 0.52% 13.59% 2026-03-06
SGDGMD 57.8672 0.0719 0.12% -1.37% -0.70% 0.80% 6.94% 2026-03-06
SLLGMD 0.00313185 0.00005379 1.75% 1.61% 1.83% -1.75% -0.35% 2026-03-06
SOLGMD 6274.6 285.9 -4.36% -1.54% -3.14% -31.71% -39.32% 2026-03-06
SOSGMD 0.1297062 0.0000045 0.00% -0.24% -0.14% 0.21% 2.11% 2026-03-06
SRDGMD 1.96302 0.00151 0.08% 0.23% 0.84% 1.83% -3.00% 2026-03-06
STDGMD 3.47007 0.00076 -0.02% -1.86% -1.92% -0.98% 9.24% 2026-03-06
SVCGMD 8.45608 0.00357 0.04% -0.20% -0.10% 0.26% 2.55% 2026-03-06
SYPGMD 0.6404154 0.0002772 -0.04% -0.26% -0.16% -4.08% 11,443.45% 2026-03-06
SZLGMD 4.42243 0.02536 -0.57% -4.81% -4.18% -0.71% 10.98% 2026-03-06
THBGMD 2.32500 0.00498 -0.21% -2.52% -1.10% -0.82% 8.56% 2026-03-06
TJSGMD 7.69543 0.00712 0.09% -1.39% -2.59% -3.76% 16.26% 2026-03-06
TMTGMD 21.0826 0.0633 -0.30% -0.53% -0.43% -0.08% 2.12% 2026-03-06
TNDGMD 25.1829 0.2528 -0.99% -2.64% -2.81% -1.59% 8.05% 2026-03-06
TRYGMD 1.67919 0.00234 -0.14% -0.62% -1.23% -2.33% -15.32% 2026-03-06
TTDGMD 10.91977 0.00113 -0.01% -0.07% -0.17% 0.52% 1.90% 2026-03-06
TWDGMD 2.32157 0.00620 0.27% -2.15% -1.03% -1.44% 5.85% 2026-03-06
TZSGMD 0.0286822 0.0001677 -0.58% -1.20% -0.33% -4.44% 3.36% 2026-03-06
UAHGMD 1.69320 0.00177 0.10% -1.04% -1.86% -2.89% -2.96% 2026-03-06
UGXGMD 0.0200492 0.0000612 -0.30% -2.72% -3.73% -1.63% 2.08% 2026-03-06
UNIGMD 284.37 9.26 -3.16% -1.11% 8.10% -31.51% -44.53% 2026-03-06
URYGMD 1.88063 0.00017 -0.01% -2.60% -2.68% -0.53% 11.01% 2026-03-06
USCGMD 74.00 0.00 -0.01% -0.23% -0.12% 0.26% 2.57% 2026-03-06
FJDGMD 33.4690 0.0438 0.13% -0.94% -0.18% 3.08% 6.74% 2026-03-06
USTGMD 74.00 0.00 -0.01% -0.23% -0.07% 0.37% 2.57% 2026-03-06
UZSGMD 0.00606694 0.00001082 -0.18% -0.73% 0.73% -1.37% 8.59% 2026-03-06
VNDGMD 0.00282012 0.00000269 -0.10% -0.86% -1.24% 0.45% -0.39% 2026-03-06
XAFGMD 0.1304307 0.0017966 1.40% 0.37% 0.39% -1.39% 9.94% 2026-03-06
XLMGMD 11.18 0.42 -3.62% -7.03% -8.09% -24.59% -47.68% 2026-03-06
XMRGMD 25664.7 1,085.6 -4.06% 1.15% 7.69% -19.83% 55.43% 2026-03-06
XOFGMD 0.1310073 0.0004061 -0.31% -2.00% -1.74% -0.82% 10.94% 2026-03-05
XPFGMD 0.72057 0.00140 -0.19% -1.64% -1.35% -0.72% 10.14% 2026-03-05
XRPGMD 103.7732 2.3303 -2.20% -0.21% -4.75% -23.60% -44.69% 2026-03-05
YERGMD 0.31014 0.00146 -0.47% -0.24% -0.25% 0.11% 5.92% 2026-03-05
ZARGMD 4.44557 0.09507 -2.09% -5.00% -2.20% -0.29% 12.76% 2026-03-05
ZIGGMD 2.87 0.00 -0.10% -0.32% -0.09% 1.14% 5.95% 2026-03-05
ZMWGMD 3.84 0.02 -0.59% -1.49% -3.64% 15.18% 52.91% 2026-03-05
ADAGMD 19.93 0.03 0.15% -6.38% -2.63% -18.91% -69.52% 2026-03-06
AEDGMD 20.1498 0.0027 0.01% -0.22% -0.12% 0.22% 2.57% 2026-03-06
AFNGMD 1.17460 0.01582 1.37% 0.26% 2.96% 5.10% 17.49% 2026-03-06
ALGGMD 6.47 0.04 -0.64% -1.16% -12.79% -20.83% -63.24% 2026-03-06
ALLGMD 0.89367 0.00022 0.02% -1.68% -1.56% -0.42% 13.37% 2026-03-06
AMDGMD 0.19659 0.00061 0.31% -0.08% 0.21% 1.53% 7.24% 2026-03-06
AOAGMD 0.08054 0.00000 0.00% -0.24% -0.13% 0.23% 1.80% 2026-03-06
ARSGMD 0.05258 0.00000 0.00% -0.17% 1.60% 3.33% -22.49% 2026-03-06
ATMGMD 137.14 1.11 0.81% -1.72% -6.79% -3.65% -55.42% 2026-03-06
AVXGMD 699.3 5.2 0.75% 1.26% 1.69% -23.00% -53.89% 2026-03-06
AZNGMD 43.5294 0.0000 0.00% -0.24% -0.14% 0.22% 2.26% 2026-03-06
BCHGMD 34025.9 125.1 -0.37% -4.12% -12.37% -23.04% 19.36% 2026-03-06
BDTGMD 0.60507 0.00172 -0.28% -0.32% -0.14% 0.21% 1.47% 2026-03-05
BHDGMD 196.026 0.104 -0.05% -0.35% -0.26% 0.07% 2.41% 2026-03-06
BIFGMD 0.0249354 0.0000000 0.00% -0.27% -0.36% -0.09% 1.09% 2026-03-06
BNBGMD 47692.3 253.1 -0.53% 2.72% -2.04% -25.33% 10.80% 2026-03-06
BNDGMD 57.9256 0.1718 0.30% -1.30% -0.63% 0.88% 6.97% 2026-03-06
BOBGMD 10.71268 0.02676 0.25% 0.16% 0.04% 0.47% 1.86% 2026-03-06
BRLGMD 14.05802 0.00240 0.02% -2.63% -1.02% 5.03% 12.33% 2026-03-06
BSDGMD 74.0222 0.0222 0.03% -0.21% -0.11% 0.25% 2.59% 2026-03-06
BTCGMD 5239496 592 0.01% 4.69% 0.24% -18.90% -19.27% 2026-03-06
BWPGMD 5.47815 0.00739 -0.13% -2.73% -2.37% 4.13% 3.02% 2026-03-06
BYRGMD 25.1966 0.0069 0.03% -1.94% -2.28% 0.24% 14.06% 2026-03-06
CADGMD 54.1549 0.0459 0.08% -0.11% -0.06% 0.63% 7.32% 2026-03-06
CDFGMD 0.0320346 0.0000000 0.00% -6.93% -1.22% -0.98% 27.18% 2026-03-06
CHFGMD 94.6861 0.0740 -0.08% -1.15% -0.86% 1.67% 16.04% 2026-03-06
CLPGMD 0.0816624 0.0000000 0.00% -4.69% -5.13% -0.45% 5.15% 2026-03-06
CNYGMD 10.70433 0.00729 0.07% -1.23% 0.13% 1.14% 7.47% 2026-03-06
COPGMD 0.0195212 0.0000007 0.00% -0.85% -2.93% -0.33% 11.15% 2026-03-06
CRCGMD 0.1549641 0.0006616 -0.43% -0.99% 3.68% 4.41% 7.94% 2026-03-06
CUCGMD 3.08333 0.00000 0.00% -0.24% -0.14% 0.22% 2.56% 2026-03-06
CVEGMD 0.77646 0.00019 -0.02% -1.77% -1.74% -0.74% 10.31% 2026-03-06
CZKGMD 3.51516 0.00701 -0.20% -2.60% -2.63% -2.05% 13.13% 2026-03-06
DAIGMD 73.99 0.01 -0.01% -0.22% -0.12% 0.24% 2.56% 2026-03-06
DJFGMD 0.41554 0.00000 0.00% -0.24% -0.14% 0.22% 2.29% 2026-03-06
DKKGMD 11.47217 0.02610 -0.23% -2.05% -2.12% -1.16% 9.97% 2026-03-06
DOPGMD 1.24453 0.00167 0.13% 0.97% 5.77% 6.33% 7.58% 2026-03-06
DOTGMD 113.52 0.37 0.33% -4.72% 12.16% -13.97% -64.63% 2026-03-06
DZDGMD 0.56296 0.00275 -0.49% -1.35% -1.31% -1.22% 3.84% 2026-03-06
EGPGMD 1.47705 0.00034 -0.02% -4.52% -6.59% -4.58% 3.65% 2026-03-05
ERNGMD 4.93333 0.00000 0.00% -0.24% -0.14% 0.22% 2.56% 2026-03-06
ETBGMD 0.47722 0.00459 0.97% 0.41% 0.45% 0.43% -15.18% 2026-03-06
ETHGMD 152386 935 -0.61% 1.35% -0.31% -30.45% -4.08% 2026-03-06
GELGMD 27.2159 0.1592 0.59% -1.89% -1.35% -0.63% 3.81% 2026-03-06
GHSGMD 6.86597 0.00032 0.00% -1.27% 1.83% -2.33% 47.50% 2026-03-06
GNFGMD 0.00843882 0.00000000 0.00% -0.22% -0.04% -0.02% 0.68% 2026-03-06
GTQGMD 9.64546 0.00000 0.00% -0.26% -0.14% 0.19% 2.94% 2026-03-06
GYDGMD 0.35356 0.00000 0.00% -0.24% -0.14% 0.22% 2.61% 2026-03-06
HKDGMD 9.46273 0.00084 -0.01% -0.19% -0.22% -0.26% 1.93% 2026-03-06
HNLGMD 2.79578 0.00000 0.00% -0.26% -0.34% -0.18% -1.02% 2026-03-06
HTGGMD 0.56455 0.00010 0.02% -0.33% -0.20% 0.06% 2.19% 2026-03-06
HUFGMD 0.21765 0.00377 -1.70% -6.45% -6.04% -3.50% 11.69% 2026-03-06
IDRGMD 0.00435845 0.00001584 -0.36% -1.52% -0.86% -1.46% -1.38% 2026-03-06
ILSGMD 23.9347 0.0038 -0.02% 0.67% 0.84% 3.31% 20.10% 2026-03-06
INRGMD 0.80434 0.00188 -0.23% -1.33% -1.70% -2.10% -2.84% 2026-03-06
IQDGMD 0.0564799 0.0000078 -0.01% -0.25% -0.15% 0.20% 2.47% 2026-03-06
IRRGMD 0.00005603 0.00000032 -0.56% -0.94% -10.91% -96.81% -96.74% 2026-03-05
ISKGMD 0.59148 0.00218 -0.37% -3.14% -2.05% 0.38% 11.67% 2026-03-06
JMDGMD 0.47244 0.00024 -0.05% -0.70% -0.28% 1.67% 2.09% 2026-03-06
JODGMD 104.3724 0.0000 0.00% -0.24% -0.14% 0.22% 2.65% 2026-03-06
JPYGMD 0.46865 0.00098 -0.21% -1.36% -0.57% -0.51% -3.88% 2026-03-06
KESGMD 0.57298 0.00000 0.00% -0.35% -0.25% 0.10% 2.37% 2026-03-06
KGSGMD 0.84620 0.00006 -0.01% -0.24% -0.10% 0.21% 2.56% 2026-03-06
KHRGMD 0.0184390 0.0000241 -0.13% -0.44% 0.23% 0.11% 2.17% 2026-03-06
KMFGMD 0.17453 0.00039 0.23% -1.71% -1.52% -0.70% 10.22% 2026-03-06
KRWGMD 0.0499497 0.0000104 0.02% -3.53% -1.34% -2.55% 0.20% 2026-03-06
KYDGMD 89.0290 0.0000 0.00% -0.17% -0.14% 0.22% 2.57% 2026-03-06
KZTGMD 0.14975 0.00035 -0.23% 0.74% -0.01% 2.90% 3.18% 2026-03-06
LAKGMD 0.00345518 0.00000050 -0.01% -0.30% 0.21% 1.17% 3.14% 2026-03-06
LBPGMD 0.0008262 0.0000001 -0.02% -0.25% -0.15% 0.20% 2.49% 2026-03-06
LKRGMD 0.23789 0.00015 -0.06% -0.90% -0.67% -0.17% -2.55% 2026-03-06
LNKGMD 659.79 20.48 -3.01% -2.24% 0.29% -26.66% -46.33% 2026-03-06
LRDGMD 0.40453 0.00075 -0.18% 0.18% 0.12% -2.98% 12.14% 2026-03-05
LSLGMD 4.40943 0.03603 -0.81% -5.30% -4.53% -1.15% 10.70% 2026-03-06
LTCGMD 4003.53 101.20 -2.47% -2.96% -1.82% -29.38% -46.32% 2026-03-06
LUNGMD 0.003 0.000 0.00% -0.24% -0.14% -19.83% -31.62% 2026-03-06
LYDGMD 11.6111 0.0022 -0.02% -1.14% -0.77% -14.84% -22.49% 2026-03-06
MADGMD 7.93242 0.02653 -0.33% -2.00% -1.79% -2.10% 7.27% 2026-03-06
MDLGMD 4.30984 0.01251 0.29% -1.05% -1.18% -2.29% 8.60% 2026-03-06
MGAGMD 0.0177674 0.0000032 -0.02% 1.59% 6.43% 10.44% 14.17% 2026-03-06
MKDGMD 1.39294 0.01501 -1.07% -1.78% -1.88% -1.16% 9.10% 2026-03-05
MMKGMD 0.0353441 0.0000000 0.00% -0.24% -0.14% 0.22% 2.56% 2026-03-06
MNTGMD 0.0207341 0.0000058 -0.03% -0.24% -0.14% -0.04% -0.37% 2026-03-06
MOPGMD 9.18342 0.00228 0.02% -0.19% -0.21% -0.22% 1.94% 2026-03-06
MTCGMD 7.36 0.13 -1.68% -10.09% 2.65% -0.88% -59.19% 2026-03-06
MURGMD 1.56118 0.00264 -0.17% -2.53% -2.96% -2.21% -2.41% 2026-03-06
MVRGMD 4.78655 0.00000 0.00% -0.24% -0.14% 0.22% 2.30% 2026-03-06
MWKGMD 0.0426840 0.0000000 0.00% -0.24% -0.14% 0.22% 1.58% 2026-03-06
MXNGMD 4.15814 0.01722 -0.41% -3.59% -3.10% 1.47% 16.96% 2026-03-06
MYRGMD 18.7532 0.0143 -0.08% -1.79% -0.10% 3.06% 15.08% 2026-03-06
MZNGMD 1.16334 0.00018 -0.02% -0.25% -0.15% 0.23% 2.02% 2026-03-06
NADGMD 4.44607 0.01256 -0.28% -4.47% -3.70% -0.31% 11.73% 2026-03-06
NGNGMD 0.05322 0.00016 -0.31% -2.66% -1.83% 4.19% 10.92% 2026-03-06
NIOGMD 2.01057 0.00030 -0.01% -0.25% -0.15% 0.20% 1.99% 2026-03-06
NOKGMD 7.70849 0.05916 0.77% -0.70% 0.73% 5.32% 16.36% 2026-03-06
NPRGMD 0.50350 0.00137 -0.27% -1.26% -1.44% -1.94% -2.73% 2026-03-06