Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGMD 72.7250 0.0000 0.00% 0.00% 0.00% 0.80% 5.70% 2025-07-02
EURGMD 85.9231 0.2073 0.24% 2.09% 3.23% 14.97% 16.32% 2025-07-01
GBPGMD 100.0361 0.1796 0.18% 1.75% 1.52% 10.75% 14.99% 2025-07-01
AUDGMD 47.9047 0.0793 0.17% 2.01% 1.37% 7.27% 4.64% 2025-07-01
NZDGMD 44.2415 0.0560 -0.13% 1.86% 0.77% 9.63% 6.04% 2025-07-01
OMRGMD 188.896 0.113 -0.06% -0.03% -0.10% 0.80% 5.69% 2025-07-01
PABGMD 72.7032 0.0218 -0.03% 0.00% 0.20% 0.77% 5.68% 2025-07-01
PENGMD 20.5258 0.0035 -0.02% 1.40% 1.98% 6.79% 14.86% 2025-07-01
PGKGMD 17.6132 0.0081 -0.05% -0.19% -0.81% -0.84% -1.41% 2025-07-01
PHPGMD 1.29117 0.00007 -0.01% 2.33% -1.19% 3.95% 10.30% 2025-07-01
PKRGMD 0.25630 0.00009 -0.04% 0.00% -0.74% -1.11% 3.72% 2025-07-01
PLNGMD 20.1612 0.0413 -0.20% 2.35% 3.01% 15.42% 17.79% 2025-07-01
PYGGMD 0.00911552 0.00000189 -0.02% 0.10% -0.10% -1.30% -0.11% 2025-07-01
QARGMD 19.9761 0.0214 0.11% 0.16% 0.07% 0.90% 5.83% 2025-07-01
RONGMD 16.8986 0.0188 0.11% 1.30% 2.73% 12.54% 13.84% 2025-07-01
RSDGMD 0.73126 0.00052 -0.07% 1.86% 2.94% 14.53% 15.89% 2025-07-01
RUBGMD 0.92643 0.00355 -0.38% 0.03% 0.92% 45.73% 16.81% 2025-07-01
RWFGMD 0.0507148 0.0000890 0.18% -0.03% -1.62% -3.75% -3.36% 2025-07-01
SARGMD 19.3928 0.0018 0.01% 0.09% -0.01% 0.97% 5.75% 2025-07-01
SCRGMD 4.96430 0.20135 -3.90% 1.75% -3.20% -1.94% -2.11% 2025-07-01
SDGGMD 0.12111 0.00001 0.00% 0.02% -0.04% 0.51% 5.40% 2025-07-01
SEKGMD 7.65865 0.03508 -0.46% 1.08% 0.25% 17.44% 18.19% 2025-07-01
SGDGMD 57.1131 0.1128 -0.20% 0.91% 0.91% 8.11% 12.72% 2025-07-01
SLLGMD 0.00324038 0.00004863 1.52% 0.11% 0.27% 2.74% 6.05% 2025-06-30
SOLGMD 10638.7 613.7 -5.45% 1.05% -6.61% -21.98% 5.71% 2025-07-01
SOSGMD 0.1272528 0.0000000 0.00% 0.03% -0.03% 0.18% 5.06% 2025-07-01
SRDGMD 1.93618 0.02646 1.39% 2.00% -2.59% -4.88% -14.04% 2025-06-30
SSPGMD 0.01602 0.00002 0.09% -0.35% -0.87% -13.76% -63.92% 2025-06-30
STDGMD 3.46392 0.00030 0.01% 1.85% 3.80% 14.77% 16.18% 2025-07-01
SVCGMD 8.31029 0.00342 0.04% 0.07% -0.27% 0.78% 5.69% 2025-07-01
SYPGMD 0.0055921 0.0000000 0.00% -0.07% -0.03% 0.80% 5.68% 2025-06-30
SZLGMD 4.10876 0.01157 0.28% 1.09% 0.88% 7.17% 9.65% 2025-07-01
THBGMD 2.24052 0.00200 -0.09% 0.90% 0.12% 6.61% 19.67% 2025-07-01
TJSGMD 7.36359 0.01763 0.24% 0.02% 0.99% 10.73% 14.04% 2025-07-01
TMTGMD 20.7194 0.0622 -0.30% -0.26% -0.33% 0.36% 5.25% 2025-07-01
TNDGMD 25.1861 0.0227 -0.09% 0.94% 3.27% 11.31% 15.05% 2025-07-01
TRYGMD 1.82606 0.00201 -0.11% -0.51% -1.64% -10.57% -13.34% 2025-07-01
TTDGMD 10.74383 0.00206 -0.02% 0.43% 0.06% 0.75% 6.06% 2025-07-01
TWDGMD 2.48149 0.00943 -0.38% 1.12% 2.33% 12.82% 17.37% 2025-07-01
TZSGMD 0.0277841 0.0000265 0.10% 3.00% 2.86% -6.62% 6.82% 2025-07-01
UAHGMD 1.73767 0.00009 -0.01% 0.27% -0.28% 1.27% 2.65% 2025-07-01
UGXGMD 0.0202276 0.0000012 -0.01% 0.32% 1.18% 2.96% 9.22% 2025-07-01
UNIGMD 501.89 16.91 -3.26% 1.23% 13.92% -47.35% -20.40% 2025-07-01
URYGMD 1.82001 0.00016 -0.01% 1.54% 3.94% 10.13% 4.33% 2025-07-01
USCGMD 72.74 0.02 0.03% 0.05% -0.01% 0.82% 5.73% 2025-07-01
FJDGMD 32.5931 0.0496 0.15% 1.23% 1.23% 5.26% 7.40% 2025-07-01
USTGMD 72.73 0.01 -0.01% -0.03% -0.06% 1.00% 5.82% 2025-07-01
UZSGMD 0.00572767 0.00000098 -0.02% -2.22% 0.30% 2.41% 4.55% 2025-07-01
VNDGMD 0.00278320 0.00000101 -0.04% 0.36% -0.45% -1.71% 2.95% 2025-07-01
XAFGMD 0.1309412 0.0026456 2.06% 3.79% 4.00% 16.20% 16.15% 2025-07-01
XLMGMD 16.42 0.91 -5.24% -8.29% -14.61% -31.35% 160.89% 2025-07-01
XMRGMD 22727.5 939.4 -3.97% 0.07% -12.78% 63.45% 96.36% 2025-07-01
XOFGMD 0.1306828 0.0006426 0.49% 2.55% 3.79% 13.52% 15.92% 2025-07-01
XPFGMD 0.71580 0.00162 -0.23% 1.62% 3.36% 14.00% 16.08% 2025-07-01
XRPGMD 158.2321 4.5969 -2.82% 0.52% -0.01% 5.74% 382.57% 2025-07-01
YERGMD 0.30018 0.00009 -0.03% 0.11% 0.48% 3.62% 10.72% 2025-07-01
ZARGMD 4.13327 0.03493 0.85% 1.55% 1.63% 7.99% 10.37% 2025-07-01
ZIGGMD 2.70 0.00 -0.02% 0.21% -0.14% -3.51% -45.45% 2025-07-01
ZMWGMD 3.05 0.03 0.93% -2.50% 12.01% 18.21% 6.15% 2025-07-01
ADAGMD 40.96 0.66 -1.58% -3.43% -17.93% -32.60% 47.88% 2025-07-01
AEDGMD 19.8010 0.0011 -0.01% 0.02% -0.03% 0.81% 5.71% 2025-07-01
AFNGMD 1.03893 0.00311 0.30% 1.53% -0.81% 1.30% 7.22% 2025-07-01
ALGGMD 13.62 0.16 1.22% 4.48% -4.05% -44.48% 34.96% 2025-07-01
ALLGMD 0.87468 0.00137 0.16% 1.95% 3.33% 14.93% 18.61% 2025-07-01
AMDGMD 0.18916 0.00000 0.00% 0.45% -0.26% 3.70% 6.69% 2025-07-01
AOAGMD 0.07916 0.00000 0.00% 0.30% 0.24% 1.24% 0.19% 2025-07-01
ARSGMD 0.06038 0.00000 0.00% -2.66% -2.01% -13.72% -19.83% 2025-07-01
ATMGMD 290.54 7.22 -2.43% -2.06% -8.14% -34.77% -37.92% 2025-07-01
AVXGMD 1277.1 29.8 -2.28% -2.95% -15.65% -50.18% -35.68% 2025-07-01
AZNGMD 42.7794 0.0000 0.00% 0.03% -0.03% 0.50% 5.70% 2025-07-01
BCHGMD 38118.1 1,316.3 3.58% 13.14% 26.44% 21.76% 44.21% 2025-07-01
BDTGMD 0.59259 0.00206 -0.35% -0.31% -0.46% -2.26% 1.21% 2025-06-30
BGNGMD 43.8657 0.0555 0.13% 1.95% 3.10% 14.87% 16.12% 2025-07-01
BHDGMD 192.853 0.066 0.03% 0.09% -0.07% 0.80% 5.65% 2025-07-01
BIFGMD 0.0244146 0.0000000 0.00% 0.01% -0.11% 0.07% 2.36% 2025-07-01
BNBGMD 47448.0 334.5 -0.70% 2.03% -0.79% -5.77% 19.52% 2025-07-01
BNDGMD 57.2367 0.0135 0.02% 1.11% 1.49% 8.30% 12.77% 2025-07-01
BOBGMD 10.50196 0.01529 0.15% 0.04% -0.03% 0.94% 5.48% 2025-07-01
BRLGMD 13.38899 0.00320 0.02% 1.23% 4.42% 14.76% 10.09% 2025-07-01
BSDGMD 72.7177 0.0073 -0.01% 0.02% -0.26% 0.79% 5.70% 2025-07-01
BTCGMD 7748340 41,962 -0.54% 0.96% 1.77% 15.09% 79.23% 2025-07-01
BWPGMD 5.47612 0.00375 0.07% 1.79% 1.31% 6.00% 7.56% 2025-07-01
BYRGMD 22.2217 0.0007 0.00% 0.03% -0.26% 0.59% 5.69% 2025-07-01
CADGMD 53.4975 0.0484 0.09% 1.06% 0.85% 6.61% 6.82% 2025-07-01
CDFGMD 0.0249828 0.0000000 0.00% -0.19% -0.26% -1.09% 4.76% 2025-06-30
CHFGMD 92.3375 0.6080 0.66% 3.26% 3.75% 16.13% 21.23% 2025-07-01
CLPGMD 0.0780454 0.0000159 -0.02% 1.78% 0.75% 7.57% 7.45% 2025-07-01
CNYGMD 10.16253 0.00045 0.00% 0.30% 0.72% 3.35% 7.90% 2025-07-01
COPGMD 0.0177926 0.0000092 0.05% -0.05% 1.04% 8.64% 6.91% 2025-07-01
CRCGMD 0.1440698 0.0000000 0.00% 0.32% 0.52% 1.17% 9.88% 2025-07-01
CUCGMD 3.03021 0.00000 0.00% -0.07% -0.03% 0.80% 7.30% 2025-06-30
CVEGMD 0.77497 0.00156 0.20% 1.90% 3.02% 14.58% 16.17% 2025-07-01
CZKGMD 3.47928 0.01226 0.35% 2.66% 3.96% 17.31% 18.45% 2025-07-01
DAIGMD 72.72 0.01 0.01% 0.01% -0.02% 0.77% 5.72% 2025-07-01
DJFGMD 0.40838 0.00000 0.00% 0.03% -0.03% 0.53% 5.49% 2025-07-01
DKKGMD 11.51426 0.02456 0.21% 2.05% 3.20% 14.89% 16.26% 2025-07-01
DOPGMD 1.22536 0.00227 0.19% -0.25% -0.74% 3.41% 5.35% 2025-07-01
DOTGMD 242.29 4.95 -2.00% -2.57% -18.42% -49.23% -44.37% 2025-07-01
DZDGMD 0.56236 0.00133 0.24% 0.66% 2.16% 5.48% 9.98% 2025-07-01
EGPGMD 1.47038 0.00385 0.26% 2.50% 0.49% 3.51% 3.12% 2025-07-01
ERNGMD 4.84833 0.00000 0.00% 0.03% -0.03% 0.80% 5.70% 2025-07-01
ETBGMD 0.52775 0.00005 -0.01% -0.21% -3.14% -6.67% -55.71% 2025-07-01
ETHGMD 178116 2,700 -1.49% 1.12% -3.20% -25.88% -24.72% 2025-07-01
GELGMD 26.7371 0.0098 0.04% 0.18% 0.37% 4.32% 8.70% 2025-07-01
GHSGMD 7.02589 0.00068 -0.01% -0.46% -1.04% 43.15% 56.76% 2025-07-01
GNFGMD 0.00838957 0.00000290 -0.03% -0.06% -0.08% 0.02% 4.87% 2025-07-01
GTQGMD 9.45709 0.00000 0.00% 0.03% -0.16% 0.99% 6.81% 2025-07-01
GYDGMD 0.34763 0.00000 0.00% -0.07% 0.06% 0.80% 5.60% 2025-07-01
HKDGMD 9.26439 0.00014 0.00% 0.03% -0.10% -0.27% 5.20% 2025-07-01
HNLGMD 2.78261 0.00020 -0.01% -0.02% -0.34% -2.37% 0.12% 2025-07-01
HTGGMD 0.55443 0.00030 -0.05% 0.09% -0.56% 0.05% 6.82% 2025-07-01
HUFGMD 0.21504 0.00030 0.14% 2.94% 4.18% 18.38% 14.86% 2025-07-01
IDRGMD 0.00448615 0.00001444 -0.32% 1.56% 0.49% 1.15% 6.90% 2025-07-01
ILSGMD 21.5942 0.0211 0.10% 2.33% 4.54% 8.87% 17.90% 2025-07-01
INRGMD 0.84957 0.00096 0.11% 0.87% -0.30% 0.77% 3.04% 2025-07-01
IQDGMD 0.0555072 0.0000081 -0.01% 0.02% -0.05% 0.71% 5.69% 2025-07-01
IRRGMD 0.00172641 0.00000504 -0.29% -0.13% -0.33% 0.50% 5.39% 2025-07-01
ISKGMD 0.60340 0.00058 0.10% 2.08% 4.66% 16.24% 21.80% 2025-07-01
JMDGMD 0.45273 0.00008 -0.02% -0.42% -1.02% -2.92% 2.39% 2025-07-01
JODGMD 102.5451 0.0289 -0.03% -0.13% -0.20% 0.83% 5.65% 2025-07-01
JPYGMD 0.50811 0.00240 0.47% 2.16% -0.32% 10.81% 19.28% 2025-07-01
KESGMD 0.56267 0.00000 0.00% 0.00% -0.07% 0.49% 5.50% 2025-07-01
KGSGMD 0.83162 0.00020 -0.02% -0.01% -0.03% 0.27% 4.38% 2025-07-01
KHRGMD 0.0181245 0.0000024 -0.01% -0.05% -0.37% 0.91% 8.22% 2025-07-01
KMFGMD 0.17357 0.00000 0.00% 1.96% 4.07% 14.02% 17.77% 2025-07-01
KRWGMD 0.0536538 0.0001071 -0.20% 1.20% 1.56% 9.93% 7.77% 2025-07-01
KYDGMD 87.4887 0.0000 0.00% -0.07% -0.03% 0.80% 7.14% 2025-06-30
KZTGMD 0.14025 0.00029 0.21% 0.63% -1.38% 1.98% -3.44% 2025-07-01
LAKGMD 0.00337294 0.00000177 -0.05% 0.09% -0.04% 1.46% 8.27% 2025-07-01
LBPGMD 0.0008116 0.0000001 -0.01% 0.02% -0.27% 0.67% 5.64% 2025-07-01
LKRGMD 0.24239 0.00016 -0.07% 0.25% -0.27% -1.50% 7.57% 2025-07-01
LNKGMD 944.72 28.52 -2.93% 0.94% -6.94% -34.27% -4.14% 2025-07-01
LRDGMD 0.36363 0.00000 0.00% -0.07% -0.03% -7.01% 4.30% 2025-06-30
LSLGMD 4.12622 0.02029 0.49% 1.37% 1.91% 7.70% 10.11% 2025-07-01
LTCGMD 6128.54 122.18 -1.95% -0.96% -3.32% -17.30% 19.92% 2025-07-01
LUNGMD 0.004 0.001 -16.67% -16.64% -0.07% -54.18% -41.28% 2025-07-01
LYDGMD 13.4831 0.0018 -0.01% 1.00% 1.53% -8.36% -4.85% 2025-07-01
MADGMD 8.09188 0.00531 0.07% 1.73% 2.18% 13.47% 16.98% 2025-07-01
MDLGMD 4.36787 0.02089 0.48% 2.69% 3.39% 10.67% 13.74% 2025-07-01
MGAGMD 0.0166780 0.0000324 0.19% 1.99% 1.58% 8.47% 8.72% 2025-07-01
MKDGMD 1.39427 0.00850 0.61% 2.78% 3.04% 13.88% 16.15% 2025-07-01
MMKGMD 0.0347352 0.0000000 0.00% -0.07% -0.03% 0.80% 7.30% 2025-06-30
MNTGMD 0.0202916 0.0000000 0.00% 0.01% -0.23% -3.82% 0.28% 2025-07-01
MOPGMD 8.98783 0.00056 -0.01% 0.11% -0.13% -0.29% 5.13% 2025-07-01
MTCGMD 13.28 0.47 -3.41% 0.35% -14.82% -59.10% -65.85% 2025-07-01
MURGMD 1.62152 0.00792 0.49% 2.06% 1.90% 5.18% 10.14% 2025-07-01
MVRGMD 4.70408 0.00000 0.00% 0.03% -0.03% 0.54% 5.43% 2025-07-01
MWKGMD 0.0419486 0.0000000 0.00% 0.03% -0.03% 0.80% 5.66% 2025-07-01
MXNGMD 3.87660 0.00186 -0.05% 1.97% 2.42% 12.03% 3.55% 2025-07-01
MYRGMD 17.3258 0.0596 0.35% 1.35% 1.37% 7.38% 18.69% 2025-07-01
MZNGMD 1.13828 0.00036 0.03% 0.07% 0.00% 0.82% 5.64% 2025-07-01
NADGMD 4.12493 0.02109 0.51% 1.43% 1.20% 7.66% 10.08% 2025-07-01
NGNGMD 0.04740 0.00009 0.20% 1.08% 3.16% 1.43% 3.71% 2025-07-01
NIOGMD 1.97891 0.00269 0.14% 0.17% -0.11% 0.39% 5.89% 2025-07-01
NOKGMD 7.20988 0.00682 -0.09% 0.00% -0.15% 13.76% 11.73% 2025-07-01
NPRGMD 0.53167 0.00166 0.31% 1.51% -0.13% 0.94% 3.23% 2025-07-01