Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07937 -0.00320 -0.30% -0.45% 2024-03-28
USDGMD 67.7000 -0.1000 -0.15% 8.49% 2024-03-28
EURGBP 0.85502 -0.00140 -0.16% -2.90% 2024-03-28
EURAUD 1.66168 0.00480 0.29% 2.46% 2024-03-28
EURNZD 1.80889 0.00580 0.32% 3.86% 2024-03-28
EURJPY 163.327 -0.413 -0.25% 13.38% 2024-03-28
EURCNY 7.84076 0.01690 0.22% 5.07% 2024-03-28
EURCHF 0.97710 -0.00140 -0.14% -1.90% 2024-03-28
EURCAD 1.46629 -0.00250 -0.17% -0.25% 2024-03-28
EURINR 89.9099 -0.2642 -0.29% 1.34% 2024-03-28
AUDGMD 44.0720 -0.2217 -0.50% 5.44% 2024-03-28
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
EURGMD 73.4206 -0.0609 -0.08% 9.16% 2024-03-27
GBPGMD 85.5202 -0.1404 -0.16% 11.75% 2024-03-27
NZDGMD 40.6644 -0.0659 -0.16% 5.38% 2024-03-27
GMDJPY 2.23090 -0.00270 -0.12% 5.64% 2024-03-27
GMDCNY 0.10702 0.00019 0.17% -3.12% 2024-03-27
GMDCHF 0.0133761 0.0000555 0.42% -9.00% 2024-03-27
GMDCAD 0.0200599 0.0000422 0.21% -8.51% 2024-03-27
GMDBRL 0.07341 -0.000002 -0.003% -12.02% 2024-03-27