Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHKD 7.84980 0.00026 0.00% 0.03% 0.01% 1.07% 0.54% 2025-07-11
EURHKD 9.17405 0.00741 -0.08% -0.68% 0.90% 14.03% 7.77% 2025-07-11
GBPHKD 10.5873 0.0712 -0.67% -0.97% -0.92% 8.88% 4.45% 2025-07-11
AUDHKD 5.16054 0.01482 -0.29% 0.46% 0.64% 7.35% -2.57% 2025-07-11
NZDHKD 4.71286 0.02865 -0.60% -0.79% -0.99% 8.49% -1.33% 2025-07-11
OMRHKD 20.3947 0.0070 -0.03% 0.00% -0.03% 1.10% 0.57% 2025-07-11
PABHKD 7.84431 0.00523 -0.07% -0.04% -0.06% 1.00% 0.45% 2025-07-11
PENHKD 2.21339 0.00024 -0.01% 0.09% 1.78% 6.98% 6.59% 2025-07-11
PGKHKD 1.90298 0.00005 0.00% 0.16% 1.23% -0.47% -4.79% 2025-07-11
PHPHKD 0.13896 0.00008 0.06% -0.05% -1.40% 3.93% 3.97% 2025-07-11
PKRHKD 0.0276037 0.0000130 0.05% -0.18% -0.71% -1.06% -1.73% 2025-07-11
PLNHKD 2.15367 0.00819 -0.38% -1.25% 1.07% 14.54% 7.54% 2025-07-11
PYGHKD 0.00101309 0.00000031 0.03% 2.88% 2.99% 1.90% -2.32% 2025-07-11
QARHKD 2.15618 0.00857 0.40% 0.14% 0.12% 1.18% 0.68% 2025-07-11
RONHKD 1.80571 0.00477 -0.26% -1.17% -0.19% 11.72% 5.31% 2025-07-11
RSDHKD 0.0783437 0.0000577 -0.07% -0.67% 1.00% 13.99% 7.68% 2025-07-11
RUBHKD 0.10026 0.00096 -0.95% 0.61% 2.18% 46.51% 12.84% 2025-07-11
RWFHKD 0.00547406 0.00000746 -0.14% 0.27% -0.96% -3.49% -8.29% 2025-07-11
SARHKD 2.09306 0.00015 0.01% 0.03% 0.03% 1.23% 0.55% 2025-07-11
SCRHKD 0.53775 0.00925 -1.69% -3.30% 2.29% -1.33% -2.00% 2025-07-11
SDGHKD 0.0130721 0.0000024 -0.02% 0.03% -0.02% 0.78% 0.25% 2025-07-11
SEKHKD 0.82175 0.00472 -0.57% -0.01% -1.11% 17.06% 10.30% 2025-07-11
SGDHKD 6.13170 0.00401 -0.07% -0.44% -0.12% 7.82% 5.29% 2025-07-11
SLLHKD 0.000346109 0.000001366 -0.39% 0.50% -0.99% 1.95% -0.01% 2025-07-11
SOLHKD 1279.6 9.6 -0.74% 10.40% 6.58% -12.82% 17.90% 2025-07-11
SOSHKD 0.0137357 0.0000007 0.01% 0.03% 0.01% 0.45% -0.08% 2025-07-11
SRDHKD 0.20952 0.00213 1.03% 0.21% -1.60% -4.38% -19.54% 2025-07-11
SSPHKD 0.0017310 0.0000020 -0.12% -0.02% -0.26% -13.45% -65.66% 2025-07-10
STDHKD 0.37065 0.00048 -0.13% -0.73% 0.88% 14.08% 6.63% 2025-07-11
SVCHKD 0.89734 0.00071 0.08% 0.10% 0.08% 1.09% 0.57% 2025-07-11
SYPHKD 0.00060358 0.00000003 0.00% 0.00% 0.02% 1.07% 0.47% 2025-07-10
SZLHKD 0.43805 0.00449 -1.02% -1.90% -0.63% 6.14% 0.96% 2025-07-11
THBHKD 0.24191 0.00128 0.53% -0.15% -0.21% 6.93% 11.88% 2025-07-11
TJSHKD 0.81237 0.00189 0.23% -0.26% 4.89% 13.49% 10.80% 2025-07-11
TMTHKD 2.23641 0.00664 -0.30% -0.27% -0.29% 0.63% 0.10% 2025-07-11
TNDHKD 2.70403 0.00038 -0.01% -1.62% 0.37% 11.01% 7.38% 2025-07-11
TRYHKD 0.19542 0.00003 -0.01% -0.78% -2.10% -11.09% -17.28% 2025-07-11
TTDHKD 1.15567 0.00034 0.03% -0.18% -0.15% 0.68% 0.46% 2025-07-11
TWDHKD 0.26844 0.00000 0.00% -1.08% 1.10% 13.38% 11.85% 2025-07-11
TZSHKD 0.00301915 0.00003454 1.16% 1.57% -0.57% -5.73% 3.47% 2025-07-11
UAHHKD 0.18793 0.00081 0.43% -0.02% -0.76% 1.75% -1.43% 2025-07-11
UGXHKD 0.00219055 0.00000154 0.07% 0.10% 0.05% 3.59% 3.79% 2025-07-11
UNIHKD 69.32 2.77 4.16% 27.47% 17.51% -32.45% 9.53% 2025-07-11
URYHKD 0.19418 0.00005 0.02% -0.69% 1.70% 9.16% -0.32% 2025-07-11
USCHKD 7.85 0.00 0.02% 0.03% 0.02% 1.07% 0.54% 2025-07-11
FJDHKD 3.49844 0.00785 -0.22% -0.15% -0.17% 4.95% -0.49% 2025-07-11
USTHKD 7.85 0.00 0.03% 0.05% 0.02% 1.31% 0.55% 2025-07-11
UZSHKD 0.000620292 0.000000388 0.06% -0.35% 0.41% 3.03% 0.66% 2025-07-11
VNDHKD 0.000300592 0.000000011 0.00% 0.28% -0.29% -1.38% -2.17% 2025-07-11
XAFHKD 0.0139959 0.0001431 1.03% 1.24% 3.58% 15.38% 7.80% 2025-07-11
XLMHKD 2.90 0.53 22.21% 55.65% 38.14% 12.80% 308.53% 2025-07-11
XMRHKD 2591.70 31.10 1.21% 3.33% -0.09% 73.15% 109.26% 2025-07-11
XOFHKD 0.0140050 0.0000497 -0.35% -0.86% 2.55% 13.02% 8.44% 2025-07-11
XPFHKD 0.0766208 0.0002375 -0.31% -0.77% 1.54% 13.36% 8.20% 2025-07-11
XRPHKD 21.77535 1.76530 8.82% 22.92% 22.17% 35.18% 520.99% 2025-07-11
YERHKD 0.0324573 0.0000145 0.04% 0.14% 0.58% 4.09% 3.82% 2025-07-11
ZARHKD 0.43834 0.00424 -0.96% -2.21% -1.02% 6.39% 0.98% 2025-07-11
ZIGHKD 0.29 0.00 0.17% 0.40% 0.44% -2.87% -48.53% 2025-07-10
ZMWHKD 0.34 0.00 1.24% 4.72% 6.85% 22.32% 10.25% 2025-07-11
ADAHKD 5.68 0.36 6.83% 26.50% 9.21% -13.09% 76.43% 2025-07-11
AEDHKD 2.13713 0.00004 0.00% 0.03% 0.00% 1.07% 0.54% 2025-07-11
AFNHKD 0.1137652 0.0003817 0.34% 1.29% 1.11% 3.05% 3.21% 2025-07-11
ALGHKD 1.76 0.12 6.99% 29.53% 23.62% -33.21% 64.91% 2025-07-11
ALLHKD 0.0937010 0.0001706 -0.18% -0.69% 1.13% 14.38% 10.52% 2025-07-11
AMDHKD 0.0204470 0.0000212 -0.10% 0.18% -0.11% 4.14% 1.61% 2025-07-11
AOAHKD 0.0085212 0.0000234 -0.27% 0.02% -0.01% 1.23% -3.61% 2025-07-11
ARSHKD 0.0062270 0.0000244 -0.39% -1.47% -6.04% -17.34% -26.68% 2025-07-11
ATMHKD 37.08 0.82 2.25% 18.10% 11.51% -22.66% -22.65% 2025-07-11
AVXHKD 165.32 2.91 1.79% 18.42% 3.44% -40.09% -18.28% 2025-07-11
AZNHKD 4.61762 0.00024 0.01% 0.03% 0.01% 0.78% 0.54% 2025-07-11
BCHHKD 4195.5 124.2 3.05% 10.48% 25.42% 24.50% 45.87% 2025-07-11
BDTHKD 0.0645521 0.0001560 0.24% 0.91% 0.49% -1.09% -2.86% 2025-07-10
BGNHKD 4.68877 0.00537 -0.11% -0.77% 0.92% 14.06% 7.67% 2025-07-11
BHDHKD 20.8221 0.0005 0.00% 0.02% 0.03% 1.10% 0.53% 2025-07-11
BIFHKD 0.00263451 0.00000003 0.00% 0.01% -0.07% 0.31% -3.01% 2025-07-11
BNBHKD 5430.1 30.4 0.56% 5.88% 5.33% 0.18% 30.97% 2025-07-11
BNDHKD 6.12930 0.00650 -0.11% -0.46% -0.13% 7.74% 5.25% 2025-07-11
BOBHKD 1.13382 0.00050 -0.04% -0.16% 0.03% 1.24% 0.33% 2025-07-11
BRLHKD 1.41211 0.00690 -0.49% -2.65% -0.39% 12.44% -1.61% 2025-07-11
BSDHKD 7.85137 0.00183 0.02% 0.05% 0.03% 1.09% 0.40% 2025-07-11
BTCHKD 924353 13,846 1.52% 9.03% 11.17% 27.55% 104.67% 2025-07-11
BWPHKD 0.58833 0.00037 -0.06% -0.63% 0.07% 5.80% 1.28% 2025-07-11
BYRHKD 2.39923 0.00067 0.03% 0.05% 0.03% 0.89% 0.39% 2025-07-11
CADHKD 5.73564 0.01258 -0.22% -0.68% -0.60% 6.18% 0.16% 2025-07-11
CDFHKD 0.00269605 0.00000012 0.00% -0.02% -0.19% -0.84% -1.80% 2025-07-10
CHFHKD 9.85821 0.00552 0.06% -0.16% 1.75% 15.18% 12.91% 2025-07-11
CLPHKD 0.00820667 0.00005270 -0.64% -2.97% -2.01% 5.08% -3.90% 2025-07-11
CNYHKD 1.09440 0.00101 0.09% -0.10% 0.02% 3.39% 1.91% 2025-07-11
COPHKD 0.00196294 0.00000837 0.43% 0.07% 4.18% 11.35% -1.24% 2025-07-11
CRCHKD 0.0155519 0.0000121 -0.08% 0.09% 0.38% 1.45% 4.50% 2025-07-11
CUCHKD 0.32706 0.00001 0.00% 0.00% 0.02% 1.07% 0.50% 2025-07-10
CVEHKD 0.0828350 0.0000687 -0.08% -0.85% 1.13% 13.78% 7.75% 2025-07-11
CZKHKD 0.37259 0.00038 -0.10% -0.77% 1.55% 16.70% 10.78% 2025-07-11
DAIHKD 7.85 0.00 0.00% 0.06% 0.00% 1.07% 0.56% 2025-07-11
DJFHKD 0.0440807 0.0000020 0.00% 0.03% 0.01% 0.80% 0.52% 2025-07-11
DKKHKD 1.22997 0.00119 -0.10% -0.75% 0.90% 14.01% 7.75% 2025-07-11
DOPHKD 0.13018 0.00034 -0.26% -0.73% -2.05% 2.06% -1.60% 2025-07-11
DOTHKD 31.38 0.92 3.01% 19.07% 1.71% -38.91% -33.98% 2025-07-11
DZDHKD 0.0604910 0.0000104 0.02% -0.27% 0.17% 5.40% 4.13% 2025-07-11
EGPHKD 0.15854 0.00031 0.20% -0.30% 0.00% 3.68% -2.63% 2025-07-10
ERNHKD 0.52333 0.00003 0.01% 0.03% 0.01% 1.07% 0.54% 2025-07-11
ETBHKD 0.05734 0.00064 -1.11% 1.41% 0.38% -5.80% -57.64% 2025-07-11
ETHHKD 23404.7 209.0 0.90% 18.85% 12.39% -9.52% -4.15% 2025-07-11
GELHKD 2.89366 0.00355 0.12% 0.19% 0.57% 4.88% 0.96% 2025-07-11
GHSHKD 0.75500 0.00023 0.03% -0.46% -1.29% 42.90% 48.72% 2025-07-11
GMDHKD 0.10786 0.00003 -0.03% -0.04% -0.03% 0.20% -4.61% 2025-07-11
GNFHKD 0.000904772 0.000000186 0.02% -0.03% -0.12% 0.21% -0.24% 2025-07-11
GTQHKD 1.02186 0.00005 0.00% 0.12% 0.04% 1.37% 1.54% 2025-07-11
GYDHKD 0.0375593 0.0001064 -0.28% 0.13% 0.20% 1.17% 0.54% 2025-07-11
HNLHKD 0.30008 0.00002 0.01% -0.09% -0.22% -2.19% -4.80% 2025-07-11
HTGHKD 0.0598203 0.0000085 -0.01% -0.28% -0.01% 0.28% 1.11% 2025-07-11
HUFHKD 0.0229852 0.0000624 -0.27% -0.92% 1.48% 17.54% 5.75% 2025-07-11
IDRHKD 0.000483678 0.000000443 -0.09% -0.23% -0.07% 1.30% -0.20% 2025-07-11
ILSHKD 2.35850 0.01734 -0.73% 0.22% 6.99% 10.46% 8.64% 2025-07-11
INRHKD 0.09144 0.00013 -0.14% -0.12% -0.30% 0.75% -2.19% 2025-07-11
IQDHKD 0.00599382 0.00000180 0.03% 0.06% 0.03% 1.02% 0.57% 2025-07-11
IRRHKD 0.000186450 0.000000441 -0.24% -0.23% 0.05% 0.83% 0.32% 2025-07-10
ISKHKD 0.0644192 0.0001051 0.16% -0.73% 2.01% 15.28% 12.94% 2025-07-11
JMDHKD 0.0490993 0.0000121 0.02% -0.14% 0.15% -2.20% -1.56% 2025-07-11
JODHKD 11.0718 0.0005 0.00% 0.03% -0.14% 1.13% 0.49% 2025-07-11
JPYHKD 0.0532623 0.0004232 -0.79% -2.11% -2.64% 7.89% 7.52% 2025-07-11
KESHKD 0.0607579 0.0000029 0.00% 0.03% 0.01% 0.80% 0.77% 2025-07-11
KGSHKD 0.0897643 0.0000040 0.00% 0.03% 0.01% 0.55% -1.92% 2025-07-11
KHRHKD 0.00195220 0.00000164 -0.08% -0.07% -0.27% 0.97% 2.41% 2025-07-11
KMFHKD 0.0186390 0.0000060 -0.03% -0.21% 0.83% 13.75% 8.21% 2025-07-11
KRWHKD 0.00569635 0.00002601 -0.45% -1.10% -1.66% 8.42% 0.33% 2025-07-11
KYDHKD 9.44306 0.00042 0.00% 0.00% 0.02% 1.07% 0.35% 2025-07-10
KZTHKD 0.0149837 0.0001328 -0.88% -0.81% -2.37% 1.21% -9.15% 2025-07-11
LAKHKD 0.000364598 0.000000181 0.05% 0.12% 0.22% 1.88% 3.38% 2025-07-11
LBPHKD 0.08733645 0.08724884 99,591.78% 99,617.82% 99,593.55% 100,543.29% 99,909.69% 2025-07-11
LKRHKD 0.0261098 0.0000040 -0.02% -0.21% -0.53% -1.44% 1.15% 2025-07-11
LNKHKD 122.37 2.61 2.18% 18.57% 11.21% -20.91% 23.36% 2025-07-11
LRDHKD 0.0391498 0.0000017 0.00% 0.00% -0.48% -7.00% -2.26% 2025-07-10
LSLHKD 0.43743 0.00534 -1.21% -2.04% -0.95% 6.06% 0.77% 2025-07-11
LTCHKD 753.816 8.738 1.17% 10.63% 11.20% -5.50% 39.24% 2025-07-11
LUNHKD 0.001 0.000 16.71% 0.00% 16.67% -35.68% -12.02% 2025-07-11
LYDHKD 1.45501 0.00209 0.14% -0.13% 1.28% -8.14% -9.76% 2025-07-11
MADHKD 0.87183 0.00038 0.04% -0.21% 1.06% 13.57% 9.59% 2025-07-11
MDLHKD 0.46519 0.00205 -0.44% -1.00% 1.87% 9.50% 5.81% 2025-07-11
MGAHKD 0.00177196 0.00000108 -0.06% 0.90% 1.23% 7.06% 2.24% 2025-07-11
MKDHKD 0.14902 0.00028 -0.18% -0.59% 1.81% 13.07% 8.20% 2025-07-10
MMKHKD 0.00374912 0.00000017 0.00% 0.02% 0.02% 1.07% 0.48% 2025-07-10
MNTHKD 0.00218874 0.00000041 0.02% -0.01% -0.23% -3.62% -4.64% 2025-07-11
MOPHKD 0.97063 0.00047 0.05% 0.07% 0.13% 0.03% -0.04% 2025-07-11
MTCHKD 1.84 0.09 4.95% 31.50% 11.05% -47.43% -53.51% 2025-07-11
MURHKD 0.17260 0.00126 -0.72% -1.14% -0.50% 4.00% 3.19% 2025-07-11
MVRHKD 0.50776 0.00002 0.00% 0.03% 0.01% 0.81% 0.28% 2025-07-11
MWKHKD 0.00452793 0.00000023 0.01% 0.05% 0.01% 1.07% 0.54% 2025-07-11
MXNHKD 0.42129 0.00073 -0.17% -0.01% 1.37% 13.10% -4.95% 2025-07-11
MYRHKD 1.84596 0.00208 -0.11% -0.71% -0.73% 6.28% 10.40% 2025-07-11
MZNHKD 0.12287 0.00004 0.04% 0.06% 0.04% 1.10% 0.51% 2025-07-11
NADHKD 0.43743 0.00519 -1.17% -2.01% -0.95% 6.06% 0.77% 2025-07-11
NGNHKD 0.0051265 0.0000016 -0.03% -0.05% 0.59% 1.92% 5.07% 2025-07-11
NIOHKD 0.21360 0.00030 0.14% 0.17% 0.14% 0.66% 0.55% 2025-07-11
NOKHKD 0.77636 0.00274 -0.35% -0.38% -1.75% 13.80% 3.27% 2025-07-11
NPRHKD 0.0572427 0.0000428 -0.07% -0.33% -0.11% 0.96% -2.17% 2025-07-11