CHFHKD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

8.7049

Cambio Giornaliero:

0.0403 0.47%

Annuale:

9.88%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9234		0.0008	0.09%	1.14%	2020-12-03
CHFUSD	1.1228		0.0051	0.46%	10.96%	2020-12-03
HKDUSD	0.1290		0.00001	0.01%	1.00%	2020-12-03
HKDEUR	0.1061		-0.0004	-0.38%	-7.96%	2020-12-03
CHFAUD	1.5090		0.0023	0.16%	2.16%	2020-12-03
CHFCAD	1.4493		0.0052	0.36%	8.55%	2020-12-03
CHFGBP	0.8338		-0.0022	-0.26%	8.02%	2020-12-03
CHFJPY	116.6000		-0.1540	-0.13%	5.88%	2020-12-03
CHFNZD	1.5841		0.0033	0.21%	2.52%	2020-12-03
CHFHKD	8.7049		0.0403	0.47%	9.88%	2020-12-03
CHFSEK	9.5002		0.0400	0.42%	-1.27%	2020-12-03
CHFSGD	1.4969		0.0016	0.11%	8.54%	2020-12-03
HKDAUD	0.1734		-0.0005	-0.31%	-7.01%	2020-12-03
HKDCAD	0.1665		-0.0002	-0.10%	-1.22%	2020-12-03
HKDCHF	0.1149		-0.0005	-0.46%	-8.99%	2020-12-03
HKDGBP	0.0958		-0.0007	-0.73%	-1.70%	2020-12-03
HKDJPY	13.4000		-0.0750	-0.56%	-3.61%	2020-12-03
HKDNZD	0.1820		-0.0005	-0.26%	-6.69%	2020-12-03
HKDNAD	1.9646		-0.0056	-0.29%	5.74%	2020-12-03

	Efettivo	Chg	%Chg
EURUSD	1.21560	0.0042	0.34%
GBPUSD	1.34685	0.0098	0.73%
AUDUSD	0.74392	0.0022	0.29%
NZDUSD	0.70854	0.0015	0.21%
USDJPY	103.88	0.5900	-0.56%
USDCNY	6.53201	0.0100	-0.15%
USDCHF	0.89081	0.0039	-0.43%
USDCAD	1.29090	0.0010	-0.07%
USDMXN	19.9267	0.0643	-0.32%
USDINR	73.7579	0.0021	0.00%
USDBRL	5.1638	0.0537	-1.03%
USDRUB	74.6514	0.4158	-0.55%
DXY	90.671	0.4472	-0.49%
BTCUSD	19,354.71	128	0.67%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,985	101	0.34%
S&P 500	3,676.19	7	0.20%
NASDAQ 100	12,495	39	0.31%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,467	3	0.05%
DAX	13,265	48	-0.36%
CAC 40	5,563	20	-0.36%
FTSE MIB	21,987	15	0.07%
IBEX 35	8,185	35	-0.43%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,152	38	-1.19%
TSX	17,356	2	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	123.52	0.39	0.32%
Tesla	587.12	18.97	3.33%
Microsoft	214.97	0.37	-0.17%
Amazon	3,221.12	18.66	0.58%
Alphabet	1,830.01	5.04	0.28%
Facebook	285.81	1.71	-0.59%
Alibaba	264.53	3.21	1.23%
Visa	210.02	0.53	0.25%
JPMorgan Chase	121.56	0.48	-0.39%
Intel	50.18	0.28	0.56%
Johnson & Johnson	148.21	0.27	0.18%
Procter & Gamble	138.10	0.26	-0.19%
Exxon Mobil	40.06	0.12	0.30%
3M	171.87	0.14	0.08%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.1800	0.10	-0.22%
Brent	48.2600	0.01	0.02%
Natural gas	2.5690	0.21	-7.59%
Gasoline	1.2449	0.01	0.40%
Heating oil	1.3682	0.00	0.15%
Gold	1,838.67	7.66	0.42%
Silver	23.970	0.13	-0.55%
Copper	3.4845	0.01	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.0000	4.25	0.37%
Wheat	568.7500	9.00	-1.56%
Lean Hogs	66.8000	0.45	0.68%
Live Cattle	110.5000	0.20	-0.18%
Orange Juice	126.30	0.65	0.52%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.017	-0.02%
UK	0.34	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]