Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKES 129.150 0.000 0.00% 0.12% 0.16% 0.12% 0.19% 2026-03-06
EURKES 149.560 0.371 -0.25% -1.85% -2.64% -1.25% 7.11% 2026-03-06
GBPKES 172.293 0.238 -0.14% -0.94% -2.42% -0.77% 3.50% 2026-03-06
AUDKES 90.8234 0.3177 0.35% -1.05% -0.70% 5.51% 11.74% 2026-03-06
NZDKES 76.1081 0.0258 -0.03% -1.64% -2.56% 2.50% 3.41% 2026-03-06
OMRKES 335.455 0.209 -0.06% 0.05% 0.05% 0.06% 0.19% 2026-03-06
PABKES 129.111 0.039 -0.03% 0.09% 0.09% 0.09% 0.16% 2026-03-06
PENKES 37.4891 0.0239 0.06% -2.48% -2.40% -2.26% 6.24% 2026-03-06
PGKKES 29.9812 0.0056 -0.02% 0.01% -0.33% -1.00% -9.57% 2026-03-06
PHPKES 2.18166 0.01555 -0.71% -2.47% -1.09% -0.36% -2.96% 2026-03-06
PKRKES 0.46232 0.00000 0.00% 0.17% 0.24% 0.43% 0.31% 2026-03-06
PLNKES 35.0549 0.0130 -0.04% -2.74% -2.97% -2.34% 5.30% 2026-03-06
PYGKES 0.0197367 0.0000040 -0.02% -1.45% 0.89% 0.44% 21.23% 2026-03-06
QARKES 35.4098 0.0019 0.01% 0.05% 0.33% 0.33% 0.10% 2026-03-06
RONKES 29.4305 0.0195 -0.07% -1.48% -1.66% -1.00% 5.32% 2026-03-06
RSDKES 1.27587 0.00117 -0.09% -1.55% -1.76% -1.18% 7.52% 2026-03-06
RUBKES 1.63481 0.00675 -0.41% -2.58% -2.42% -0.20% 12.87% 2026-03-06
RWFKES 0.08854 0.00002 -0.02% 0.04% -0.11% -0.03% -4.23% 2026-03-06
SARKES 34.4097 0.0005 0.00% 0.04% 0.04% 0.05% 0.14% 2026-03-06
SCRKES 9.52293 0.88881 10.29% 9.52% 1.20% 12.50% 5.45% 2026-03-06
SDGKES 0.21471 0.00048 -0.22% -0.11% -0.11% -0.12% -0.25% 2026-03-06
SEKKES 14.0526 0.0545 0.39% -1.32% -1.65% 0.42% 10.96% 2026-03-06
SGDKES 100.9852 0.1167 0.12% -0.91% -0.87% 0.69% 4.28% 2026-03-06
SLLKES 0.0054659 0.0000939 1.75% 1.97% 2.08% -1.84% -2.65% 2026-03-06
SOLKES 10949.3 500.4 -4.37% 3.62% -2.10% -31.79% -38.95% 2026-03-06
SOSKES 0.22637 0.00001 0.00% 0.11% 0.11% 0.11% -0.25% 2026-03-06
SRDKES 3.42600 0.00263 0.08% 0.58% 1.09% 1.73% -5.24% 2026-03-06
STDKES 6.05440 0.00315 -0.05% -1.54% -1.70% -1.11% 6.68% 2026-03-06
SVCKES 14.7581 0.0062 0.04% 0.15% 0.15% 0.16% 0.18% 2026-03-06
SYPKES 1.1176979 0.0004839 -0.04% 0.09% 0.09% -4.17% 11,176.70% 2026-03-06
SZLKES 7.71833 0.04426 -0.57% -4.47% -3.94% -0.81% 8.42% 2026-03-06
THBKES 4.05775 0.00869 -0.21% -2.17% -0.85% -0.92% 6.06% 2026-03-06
TJSKES 13.4306 0.0124 0.09% -1.04% -2.34% -3.85% 13.57% 2026-03-06
TMTKES 36.7949 0.1104 -0.30% -0.18% -0.18% -0.18% -0.24% 2026-03-06
TNDKES 43.9510 0.4411 -0.99% -2.29% -2.56% -1.69% 5.55% 2026-03-06
TRYKES 2.93063 0.00410 -0.14% -0.27% -0.99% -2.43% -17.28% 2026-03-06
TTDKES 19.0579 0.0020 -0.01% 0.28% 0.09% 0.42% -0.46% 2026-03-06
TWDKES 4.05176 0.01081 0.27% -1.81% -0.78% -1.54% 3.41% 2026-03-06
TZSKES 0.0500581 0.0002927 -0.58% -0.85% -0.08% -4.54% 0.97% 2026-03-06
UAHKES 2.95509 0.00309 0.10% -0.70% -1.61% -2.99% -5.20% 2026-03-06
UGXKES 0.0349913 0.0001068 -0.30% -2.37% -3.48% -1.72% -0.28% 2026-03-06
UNIKES 496.30 16.17 -3.16% 2.68% 10.23% -31.58% -45.46% 2026-03-06
URYKES 3.28221 0.00029 -0.01% -2.26% -2.44% -0.63% 8.45% 2026-03-06
USCKES 129.14 0.01 -0.01% 0.12% 0.17% 0.16% 0.20% 2026-03-06
FJDKES 58.4125 0.0765 0.13% -0.59% 0.07% 2.97% 4.27% 2026-03-06
USTKES 129.15 0.01 -0.01% 0.13% 0.21% 0.27% 0.24% 2026-03-06
UZSKES 0.0105885 0.0000189 -0.18% -0.38% 0.99% -1.47% 6.08% 2026-03-06
VNDKES 0.00492187 0.00000469 -0.10% -0.51% -0.99% 0.35% -2.69% 2026-03-06
XAFKES 0.22764 0.00314 1.40% 0.72% 0.64% -1.49% 7.40% 2026-03-06
XLMKES 19.50 0.73 -3.62% -4.85% -5.10% -24.67% -46.58% 2026-03-06
XMRKES 44791.8 1,894.7 -4.06% 2.70% 3.87% -19.91% 60.28% 2026-03-06
XOFKES 0.22762 0.00096 -0.42% -2.03% -1.86% -1.37% 6.44% 2026-03-06
XPFKES 1.25195 0.00266 -0.21% -1.70% -1.86% -1.27% 7.13% 2026-03-06
XRPKES 175.6285 5.4837 -3.03% 0.35% -5.15% -25.99% -42.83% 2026-03-06
YERKES 0.54128 0.00045 -0.08% 0.00% -0.01% 0.01% 3.45% 2026-03-06
ZARKES 7.79510 0.03429 0.44% -3.74% -3.13% 0.08% 9.47% 2026-03-06
ZIGKES 5.02 0.00 0.07% -0.20% -0.44% 1.27% 3.70% 2026-03-06
ZMWKES 6.68 0.02 0.28% -2.55% -3.18% 14.53% 49.27% 2026-03-06
ADAKES 34.73 0.01 0.02% -3.05% -0.12% -19.10% -67.02% 2026-03-06
AEDKES 35.1668 0.0048 0.01% 0.13% 0.13% 0.12% 0.20% 2026-03-06
AFNKES 2.05000 0.02761 1.37% 0.61% 3.22% 5.00% 14.78% 2026-03-06
ALGKES 11.33 0.04 -0.36% -0.54% -12.33% -20.69% -63.99% 2026-03-06
ALLKES 1.55969 0.00038 0.02% -1.33% -1.32% -0.52% 10.75% 2026-03-06
AMDKES 0.34311 0.00107 0.31% 0.28% 0.46% 1.43% 4.76% 2026-03-06
AOAKES 0.14056 0.00000 0.00% 0.12% 0.12% 0.13% -0.55% 2026-03-06
ARSKES 0.09176 0.00000 0.00% 0.18% 1.86% 3.23% -24.28% 2026-03-06
ATMKES 238.1 0.6 0.26% -0.31% -5.73% -4.27% -56.62% 2026-03-06
AVXKES 1215.3 3.9 0.32% 5.14% 4.14% -23.41% -53.07% 2026-03-06
AZNKES 76.0000 0.0294 0.04% 0.16% 0.16% 0.16% -0.06% 2026-03-06
BCHKES 59242.4 360.3 -0.60% -0.48% -13.74% -23.30% 18.38% 2026-03-06
BDTKES 1.05601 0.00066 -0.06% 0.03% 0.12% 0.11% -0.87% 2026-03-05
BHDKES 342.119 0.181 -0.05% 0.00% -0.01% -0.03% 0.05% 2026-03-06
BIFKES 0.0435190 0.0000000 0.00% 0.08% -0.11% -0.19% -1.25% 2026-03-06
BNBKES 83291.4 386.2 -0.46% 5.12% 1.38% -25.35% 8.72% 2026-03-06
BNDKES 101.0959 0.2998 0.30% -0.95% -0.38% 0.78% 4.50% 2026-03-06
BOBKES 18.6965 0.0467 0.25% 0.51% 0.29% 0.37% -0.50% 2026-03-06
BRLKES 24.5350 0.0042 0.02% -2.29% -0.77% 4.93% 9.73% 2026-03-06
BSDKES 129.189 0.039 0.03% 0.15% 0.15% 0.15% 0.22% 2026-03-06
BTCKES 9142270 1,032 -0.01% 7.58% 1.13% -19.00% -18.22% 2026-03-06
BWPKES 9.56086 0.01290 -0.13% -2.38% -2.12% 4.03% 0.64% 2026-03-06
BYRKES 43.9749 0.0120 0.03% -1.59% -2.03% 0.14% 11.42% 2026-03-06
CADKES 94.5150 0.0802 0.08% -0.10% -0.62% 0.53% 5.46% 2026-03-06
CDFKES 0.0559091 0.0000000 0.00% -6.60% -0.97% -1.08% 24.24% 2026-03-06
CHFKES 165.253 0.129 -0.08% -1.35% -1.77% 1.57% 12.84% 2026-03-06
CLPKES 0.14252 0.00000 0.00% -4.36% -4.89% -0.55% 2.72% 2026-03-06
CNYKES 18.6819 0.0127 0.07% -0.60% 0.19% 1.04% 4.98% 2026-03-06
COPKES 0.0340698 0.0000013 0.00% -0.50% -2.69% -0.43% 8.58% 2026-03-06
CRCKES 0.27045 0.00115 -0.43% -0.64% 3.94% 4.30% 5.45% 2026-03-06
CUCKES 5.38125 0.00000 0.00% 0.12% 0.12% 0.12% 0.19% 2026-03-06
CVEKES 1.35513 0.00034 -0.02% -1.42% -1.49% -0.84% 7.76% 2026-03-06
CZKKES 6.13393 0.01320 -0.21% -2.28% -2.40% -2.16% 10.50% 2026-03-06
DAIKES 129.14 0.02 -0.01% 0.10% 0.13% 0.14% 0.18% 2026-03-06
DJFKES 0.72524 0.00000 0.00% 0.12% 0.12% 0.12% -0.08% 2026-03-06
DKKKES 20.0190 0.0486 -0.24% -1.72% -1.89% -1.27% 7.41% 2026-03-06
DOPKES 2.17205 0.00292 0.13% 1.33% 6.03% 6.23% 5.10% 2026-03-06
DOTKES 198.12 0.65 0.33% -3.97% 16.55% -14.06% -65.10% 2026-03-06
DZDKES 0.98252 0.00479 -0.49% -1.00% -1.06% -1.32% 1.44% 2026-03-06
EGPKES 2.57784 0.00512 0.20% -4.18% -6.36% -4.68% 1.25% 2026-03-05
ERNKES 8.61000 0.00000 0.00% 0.12% 0.12% 0.12% 0.19% 2026-03-06
ETBKES 0.83288 0.00801 0.97% 0.77% 0.71% 0.33% -17.14% 2026-03-06
ETHKES 265955 1,632 -0.61% 6.78% -1.93% -30.52% -3.56% 2026-03-06
GELKES 47.4991 0.2779 0.59% -1.54% -1.10% -0.73% 1.41% 2026-03-06
GHSKES 11.9830 0.0006 0.00% -0.92% 2.09% -2.43% 44.10% 2026-03-06
GMDKES 1.74527 0.00000 0.00% 0.35% 0.25% -0.10% -2.31% 2026-03-06
GNFKES 0.0147280 0.0000000 0.00% 0.13% 0.21% -0.12% -1.65% 2026-03-06
GTQKES 16.8339 0.0000 0.00% 0.09% 0.11% 0.09% 0.56% 2026-03-06
GYDKES 0.61706 0.00000 0.00% 0.12% 0.12% 0.12% 0.24% 2026-03-06
HKDKES 16.5149 0.0015 -0.01% 0.15% 0.10% -0.36% -0.44% 2026-03-06
HNLKES 4.87938 0.00000 0.00% 0.09% -0.09% -0.28% -3.31% 2026-03-06
HTGKES 0.98530 0.00017 0.02% 0.02% 0.05% -0.04% -0.17% 2026-03-06
HUFKES 0.37983 0.00660 -1.71% -6.13% -5.81% -3.60% 9.11% 2026-03-06
IDRKES 0.00760623 0.00002810 -0.37% -1.18% -0.61% -1.57% -3.66% 2026-03-06
ILSKES 41.8076 0.0284 0.07% 1.11% 1.18% 3.29% 17.42% 2026-03-06
INRKES 1.40488 0.00220 -0.16% -0.90% -1.38% -2.13% -5.01% 2026-03-06
IQDKES 0.0986491 0.0000628 0.06% 0.18% 0.18% 0.18% 0.18% 2026-03-06
IRRKES 0.00009779 0.00000033 -0.34% -0.62% -10.69% -96.81% -96.81% 2026-03-05
ISKKES 1.03189 0.00421 -0.41% -2.83% -1.84% 0.25% 9.05% 2026-03-06
JMDKES 0.82422 0.00073 -0.09% -0.38% -0.07% 1.53% -0.31% 2026-03-06
JODKES 182.158 0.000 0.00% 0.12% 0.12% 0.12% 0.28% 2026-03-06
JPYKES 0.81792 0.00172 -0.21% -1.05% -1.13% -0.61% -6.05% 2026-03-06
KGSKES 1.47684 0.00011 -0.01% 0.12% 0.15% 0.11% 0.19% 2026-03-06
KHRKES 0.0321811 0.0000420 -0.13% -0.09% 0.48% 0.01% -0.19% 2026-03-06
KMFKES 0.30460 0.00069 0.23% -1.36% -1.28% -0.80% 7.68% 2026-03-06
KRWKES 0.0871499 0.0000076 -0.01% -3.22% -1.12% -2.67% -2.15% 2026-03-06
KYDKES 155.380 0.000 0.00% 0.12% 0.16% 0.12% 0.12% 2026-03-06
KZTKES 0.26136 0.00061 -0.23% 1.10% 0.24% 2.80% 0.80% 2026-03-06
LAKKES 0.0060302 0.0000009 -0.01% 0.06% 0.46% 1.06% 0.75% 2026-03-06
LBPKES 0.0014420 0.0000002 -0.02% 0.10% 0.10% 0.10% 0.12% 2026-03-06
LKRKES 0.41518 0.00027 -0.06% -0.55% -0.42% -0.27% -4.80% 2026-03-06
LNKKES 1147.1 40.2 -3.39% 2.01% 0.75% -27.02% -44.14% 2026-03-06
LRDKES 0.70601 0.00026 0.04% 0.50% 0.37% -3.07% 9.46% 2026-03-05
LSLKES 7.69565 0.06287 -0.81% -4.97% -4.29% -1.25% 8.14% 2026-03-06
LTCKES 6987.0 176.8 -2.47% -0.73% -0.47% -29.46% -47.68% 2026-03-06
LUNKES 0.005 0.000 0.00% 0.12% 0.12% -19.91% -33.20% 2026-03-06
LYDKES 20.2645 0.0038 -0.02% -0.79% -0.52% -14.92% -24.28% 2026-03-06
MADKES 13.8442 0.0463 -0.33% -1.66% -1.54% -2.19% 4.79% 2026-03-06
MDLKES 7.52184 0.02184 0.29% -0.70% -0.93% -2.39% 6.09% 2026-03-06
MGAKES 0.0310090 0.0000056 -0.02% 1.95% 6.70% 10.33% 11.53% 2026-03-06
MKDKES 2.43106 0.02076 -0.85% -1.43% -1.64% -1.26% 6.58% 2026-03-05
MMKKES 0.0616851 0.0000000 0.00% 0.12% 0.12% 0.12% 0.19% 2026-03-06
MNTKES 0.0361866 0.0000101 -0.03% 0.12% 0.12% -0.14% -2.67% 2026-03-06
MOPKES 16.0276 0.0040 0.02% 0.17% 0.04% -0.32% -0.42% 2026-03-06
MTCKES 12.84 0.22 -1.68% -9.78% 2.91% -0.98% -60.13% 2026-03-06
MURKES 2.72468 0.00461 -0.17% -2.19% -2.71% -2.31% -4.67% 2026-03-06
MVRKES 8.35382 0.00000 0.00% 0.12% 0.12% 0.12% -0.07% 2026-03-06
MWKKES 0.07450 0.00000 0.00% 0.12% 0.12% 0.12% -0.77% 2026-03-06
MXNKES 7.26306 0.02408 -0.33% -2.97% -3.14% 1.45% 14.14% 2026-03-06
MYRKES 32.7293 0.0249 -0.08% -1.44% 0.15% 2.96% 12.42% 2026-03-06
MZNKES 2.03034 0.00032 -0.02% 0.10% 0.10% 0.13% -0.34% 2026-03-06
NADKES 7.75960 0.02193 -0.28% -4.14% -3.46% -0.41% 9.15% 2026-03-06
NGNKES 0.09288 0.00029 -0.31% -2.32% -1.58% 4.08% 8.36% 2026-03-06
NIOKES 3.50900 0.00051 -0.01% 0.10% 0.10% 0.10% -0.37% 2026-03-06
NOKKES 13.4471 0.0969 0.73% -0.84% -0.12% 5.17% 13.32% 2026-03-06
NPRKES 0.87875 0.00240 -0.27% -0.92% -1.19% -2.04% -4.98% 2026-03-06