Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKES 129.250 0.000 0.00% 0.04% 0.04% 0.31% 0.19% 2025-06-30
EURKES 151.466 0.031 0.02% 1.74% 3.78% 13.48% 9.29% 2025-06-30
GBPKES 177.116 0.105 -0.06% 1.89% 1.75% 9.80% 8.26% 2025-06-30
AUDKES 84.4700 0.1047 0.12% 1.32% 1.69% 5.92% -2.11% 2025-06-30
NZDKES 78.6099 0.4046 0.52% 1.88% 2.02% 9.08% -0.24% 2025-06-30
OMRKES 335.714 0.201 -0.06% -0.03% -0.06% 0.31% -0.11% 2025-06-30
PABKES 129.198 0.052 -0.04% 0.00% -0.04% 0.27% -0.13% 2025-06-30
PENKES 36.4115 0.0021 -0.01% 1.48% 2.57% 6.08% 7.66% 2025-06-30
PGKKES 31.3288 0.0015 0.00% 1.38% -0.51% -1.23% -6.82% 2025-06-30
PHPKES 2.29504 0.00982 0.43% 1.64% -1.34% 3.46% 3.63% 2025-06-30
PKRKES 0.45342 0.00220 -0.48% -0.49% -0.81% -2.04% -2.46% 2025-06-30
PLNKES 35.8130 0.0923 0.26% 2.64% 3.97% 14.81% 11.33% 2025-06-30
PYGKES 0.0161967 0.0000001 0.00% 0.06% 0.13% -1.80% -5.59% 2025-06-30
QARKES 35.5024 0.0429 0.12% 0.17% 0.10% 0.42% 0.02% 2025-06-30
RONKES 29.9446 0.1374 0.46% 1.17% 3.58% 11.67% 7.40% 2025-06-30
RSDKES 1.29819 0.00540 0.42% 2.22% 4.26% 13.85% 9.59% 2025-06-30
RUBKES 1.65247 0.00597 0.36% 0.40% 2.12% 45.56% 9.52% 2025-06-30
RWFKES 0.09026 0.00000 0.00% -0.73% -1.27% -4.08% -8.86% 2025-06-30
SARKES 34.4602 0.0014 0.00% 0.08% 0.01% 0.46% -0.07% 2025-06-30
SCRKES 9.17715 0.38241 4.35% 0.98% 4.69% 1.50% -1.64% 2025-06-30
SDGKES 0.21524 0.00003 -0.01% 0.03% -0.02% 0.03% -0.40% 2025-06-30
SEKKES 13.6484 0.0095 0.07% 2.10% 1.94% 17.19% 11.75% 2025-06-30
SGDKES 101.2574 0.0993 -0.10% 0.88% 1.01% 7.32% 6.39% 2025-06-27
SLLKES 0.0056725 0.0000757 -1.32% -1.32% -0.68% 0.71% -1.26% 2025-06-26
SOLKES 18225.5 248.1 1.38% -4.09% -20.22% -25.16% -5.35% 2025-06-27
SOSKES 0.22616 0.00000 0.00% 0.04% 0.04% -0.30% -0.61% 2025-06-27
SRDKES 3.39404 0.03076 -0.90% -0.79% -4.64% -6.64% -18.22% 2025-06-27
SSPKES 0.02842 0.00002 0.09% -0.37% -1.16% -14.34% -65.86% 2025-06-26
STDKES 6.11209 0.00601 0.10% 1.84% 3.36% 13.39% 8.29% 2025-06-27
SVCKES 14.7772 0.0138 0.09% 0.13% 0.08% 0.35% 0.09% 2025-06-27
SYPKES 0.0099385 0.0000000 0.00% 0.04% 0.04% 0.31% 0.17% 2025-06-26
SZLKES 7.23279 0.00977 -0.13% 0.86% 0.46% 5.64% 2.70% 2025-06-27
THBKES 3.96144 0.01793 -0.45% 0.48% 0.45% 5.55% 12.85% 2025-06-27
TJSKES 13.1142 0.0587 0.45% 0.49% 2.16% 10.43% 8.11% 2025-06-27
TMTKES 36.8234 0.1105 -0.30% -0.26% -0.26% -0.13% 0.00% 2025-06-27
TNDKES 45.3509 0.6663 1.49% 3.24% 5.03% 12.23% 10.06% 2025-06-27
TRYKES 3.24076 0.01164 -0.36% -0.62% -2.28% -11.13% -17.47% 2025-06-27
TTDKES 19.0502 0.0084 0.04% 0.20% 0.08% 0.04% 0.19% 2025-06-27
TWDKES 4.44724 0.02296 0.52% 1.84% 3.25% 13.22% 11.92% 2025-06-27
TZSKES 0.0490124 0.0002257 -0.46% -0.80% 2.31% -7.76% -0.46% 2025-06-27
UAHKES 3.10128 0.00943 -0.30% 0.46% 0.22% 1.21% -2.78% 2025-06-27
UGXKES 0.0359694 0.0000577 -0.16% 0.27% 1.57% 2.52% 3.29% 2025-06-27
UNIKES 897.24 18.21 2.07% -9.58% 9.69% -47.30% -26.75% 2025-06-27
URYKES 3.21889 0.00491 0.15% 1.94% 3.68% 9.07% -1.85% 2025-06-26
USCKES 129.26 0.01 0.01% 0.05% 0.05% 0.32% 0.03% 2025-06-26
FJDKES 57.6323 0.0223 -0.04% 0.81% 0.91% 4.22% -0.30% 2025-06-30
USTKES 129.29 0.02 -0.02% 0.07% 0.04% 0.54% 0.16% 2025-06-26
UZSKES 0.0102988 0.0000150 -0.15% 0.59% 2.96% 3.11% 0.50% 2025-06-26
VNDKES 0.00494832 0.00000662 0.13% -0.03% -0.76% -2.15% -2.32% 2025-06-26
XAFKES 0.23116 0.00685 3.05% 3.53% 5.02% 14.86% 10.04% 2025-06-26
XLMKES 30.68 0.55 -1.78% -4.94% -17.36% -28.17% 159.67% 2025-06-26
XMRKES 40312.8 3.7 -0.01% 0.31% -16.14% 62.34% 88.40% 2025-06-26
XOFKES 0.23116 0.00250 1.09% 1.85% 3.50% 12.44% 10.04% 2025-06-26
XPFKES 1.26406 0.00290 0.23% 1.83% 2.68% 12.73% 9.40% 2025-06-26
XRPKES 273.8174 8.7903 -3.11% -2.13% -8.61% 2.46% 346.59% 2025-06-26
YERKES 0.53354 0.00011 0.02% 0.21% 0.68% 3.13% 3.39% 2025-06-26
ZARKES 7.23700 0.04703 -0.65% 0.69% 0.01% 5.88% 1.97% 2025-06-26
ZIGKES 4.80 0.00 -0.01% 0.17% -0.14% -3.98% -49.44% 2025-06-26
ZMWKES 5.49 0.02 -0.28% 1.67% 17.40% 19.34% 10.16% 2025-06-26
ADAKES 72.76 0.57 0.79% -2.47% -24.61% -32.95% 46.11% 2025-06-30
AEDKES 35.1940 0.0010 0.00% 0.03% 0.01% 0.33% -0.09% 2025-06-30
AFNKES 1.84098 0.00060 0.03% 1.10% -0.71% 0.51% 1.33% 2025-06-30
ALGKES 23.39 0.82 3.63% 8.21% -17.29% -46.62% 29.02% 2025-06-30
ALLKES 1.54578 0.00148 0.10% 1.81% 4.21% 13.73% 11.96% 2025-06-30
AMDKES 0.33672 0.00144 0.43% 0.47% 0.15% 3.37% 1.02% 2025-06-30
AOAKES 0.14030 0.00000 0.00% 0.04% -0.28% 0.47% -6.15% 2025-06-30
ARSKES 0.10877 0.00003 -0.02% -1.97% -2.39% -12.97% -23.37% 2025-06-30
ATMKES 538.0 30.6 6.03% 5.92% -14.07% -32.36% -38.05% 2025-06-30
AVXKES 2357.5 85.3 3.75% 5.05% -22.61% -48.50% -34.64% 2025-06-30
AZNKES 76.0294 0.0000 0.00% 0.04% 0.00% 0.02% -0.10% 2025-06-30
BCHKES 64358.7 913.8 -1.40% 5.04% 17.35% 15.12% 29.09% 2025-06-30
BDTKES 1.05317 0.00366 -0.35% -0.31% -0.47% -2.73% -4.23% 2025-06-30
BGNKES 77.4555 0.0557 0.07% 1.69% 3.80% 13.58% 9.24% 2025-06-30
BHDKES 342.656 0.045 0.01% 0.01% -0.06% 0.28% -0.17% 2025-06-30
BIFKES 0.0433907 0.0000036 -0.01% 0.01% -0.07% -0.41% -3.51% 2025-06-30
BNBKES 84439.0 887.9 1.06% 1.94% -4.93% -6.10% 15.10% 2025-06-30
BNDKES 101.4044 0.1113 0.11% 1.05% 1.15% 7.44% 6.23% 2025-06-30
BOBKES 18.7124 0.0346 0.19% 0.22% 0.40% 0.71% -0.06% 2025-06-30
BRLKES 23.5334 0.0253 -0.11% 0.43% 3.58% 12.95% 1.75% 2025-06-30
BSDKES 129.302 0.052 0.04% 0.08% 0.04% 0.35% -0.06% 2025-06-30
BTCKES 13911739 66,221 0.48% 4.20% -0.16% 15.71% 78.31% 2025-06-30
BWPKES 9.68973 0.02199 0.23% 0.47% 1.24% 5.03% 1.48% 2025-06-30
BYRKES 39.4938 0.0008 0.00% 0.04% 0.00% 0.11% -0.10% 2025-06-30
CADKES 94.5239 0.0319 0.03% 0.49% 1.19% 5.47% -0.07% 2025-06-30
CDFKES 0.0444005 0.0000534 -0.12% -0.08% -0.18% -1.57% -2.37% 2025-06-27
CHFKES 162.120 0.159 0.10% 2.65% 3.79% 14.17% 12.59% 2025-06-30
CLPKES 0.13746 0.00010 -0.07% 0.13% -0.11% 6.09% -0.04% 2025-06-30
CNYKES 18.0374 0.0155 0.09% 0.24% 0.37% 2.72% 1.77% 2025-06-30
COPKES 0.0319906 0.0003756 1.19% 1.02% 2.10% 9.38% 2.62% 2025-06-30
CRCKES 0.25599 0.00010 -0.04% 0.11% 0.83% 0.66% 3.58% 2025-06-30
CUCKES 5.38542 0.00000 0.00% 0.04% 0.04% 0.31% 0.00% 2025-06-27
CVEKES 1.37040 0.00323 0.24% 1.86% 3.86% 13.46% 9.41% 2025-06-30
CZKKES 6.11887 0.03563 -0.58% 1.99% 4.55% 15.52% 10.36% 2025-06-30
DAIKES 129.15 0.08 -0.06% -0.02% -0.07% 0.22% -0.16% 2025-06-30
DJFKES 0.72552 0.00028 -0.04% 0.00% -0.04% 0.00% -0.15% 2025-06-30
DKKKES 20.2985 0.0121 -0.06% 1.71% 3.69% 13.41% 9.19% 2025-06-30
DOPKES 2.17245 0.00201 0.09% -0.16% -0.76% 2.66% -0.81% 2025-06-30
DOTKES 442.07 7.47 1.72% -0.51% -25.26% -48.13% -44.54% 2025-06-30
DZDKES 0.99668 0.00224 -0.22% 0.67% 1.99% 4.68% 3.78% 2025-06-30
EGPKES 2.60377 0.01203 0.46% 2.12% 0.36% 2.64% -3.34% 2025-06-30
ERNKES 8.61333 0.00333 -0.04% 0.00% -0.04% 0.27% -0.14% 2025-06-30
ETBKES 0.95673 0.01453 1.54% 1.58% 0.55% -5.26% -57.31% 2025-06-30
ETHKES 317770 4,494 1.43% 2.15% -8.36% -25.95% -27.19% 2025-06-30
GELKES 47.4825 0.0165 0.03% 0.15% 0.37% 3.74% 2.94% 2025-06-30
GHSKES 12.4818 0.0213 -0.17% -0.46% -0.64% 42.40% 47.60% 2025-06-30
GMDKES 1.77656 0.00069 -0.04% 0.07% 0.00% -0.52% -6.94% 2025-06-30
GNFKES 0.0149097 0.0000058 -0.04% -0.02% -0.05% -0.46% -0.80% 2025-06-30
GTQKES 16.8010 0.0065 -0.04% 0.05% -0.17% 0.47% 0.92% 2025-06-30
GYDKES 0.61783 0.00000 0.00% 0.04% 0.10% 0.31% 0.10% 2025-06-27
HKDKES 16.4588 0.0074 -0.05% 0.00% -0.18% -0.79% -0.67% 2025-06-30
HNLKES 4.94458 0.00191 -0.04% -0.05% -0.32% -2.85% -5.39% 2025-06-30
HTGKES 0.98548 0.00040 -0.04% 0.11% -0.35% -0.42% 0.97% 2025-06-30
HUFKES 0.37865 0.00136 -0.36% 2.37% 4.78% 16.72% 7.84% 2025-06-30
IDRKES 0.00796116 0.00000241 0.03% 1.16% 0.36% 0.51% 0.62% 2025-06-30
ILSKES 38.3353 0.1092 0.29% 3.40% 4.16% 8.22% 11.76% 2025-06-30
INRKES 1.50599 0.00577 -0.38% 0.94% -0.51% 0.02% -2.95% 2025-06-30
IQDKES 0.0986649 0.0000008 0.00% 0.04% 0.00% 0.23% -0.10% 2025-06-30
IRRKES 0.00306916 0.00000804 -0.26% 0.04% -0.22% 0.04% -0.27% 2025-06-27
ISKKES 1.06449 0.00228 -0.21% 2.26% 5.18% 14.83% 14.20% 2025-06-30
JMDKES 0.80523 0.00002 0.00% -0.59% -0.78% -3.32% -2.80% 2025-06-30
JODKES 182.299 0.180 -0.10% -0.10% -0.14% 0.37% -0.14% 2025-06-30
JPYKES 0.89515 0.00145 0.16% 1.23% 0.31% 9.32% 11.28% 2025-06-30
KGSKES 1.47834 0.00188 -0.13% 0.09% 0.02% -0.19% -1.22% 2025-06-30
KHRKES 0.0322420 0.0000702 0.22% 0.26% -0.12% 0.52% 2.22% 2025-06-30
KMFKES 0.30737 0.00020 0.06% 1.70% 3.73% 13.07% 9.25% 2025-06-27
KRWKES 0.0953368 0.0006190 0.65% 1.33% 1.39% 9.38% 1.79% 2025-06-30
KYDKES 155.489 0.000 0.00% 0.04% 0.04% 0.31% -0.15% 2025-06-27
KZTKES 0.24873 0.00033 0.13% 0.38% -1.61% 1.27% -9.00% 2025-06-30
LAKKES 0.0059941 0.0000020 0.03% 0.12% 0.18% 0.96% 2.27% 2025-06-30
LBPKES 0.0014425 0.0000000 0.00% 0.04% 0.00% 0.20% -0.10% 2025-06-30
LKRKES 0.43096 0.00020 -0.05% 0.29% -0.11% -1.94% 1.93% 2025-06-30
LNKKES 1724.6 35.9 2.13% 6.66% -14.88% -32.81% -3.01% 2025-06-30
LRDKES 0.64625 0.00000 0.00% 0.04% 0.04% -7.46% -2.80% 2025-06-27
LSLKES 7.26707 0.01728 0.24% 1.24% 0.84% 6.21% 2.11% 2025-06-30
LTCKES 11050.9 80.1 0.73% 3.19% -10.33% -16.50% 17.34% 2025-06-30
LUNKES 0.008 0.001 20.00% 0.04% 0.04% -45.29% -33.20% 2025-06-27
LYDKES 23.8639 0.0829 0.35% 0.39% 0.94% -9.18% -10.08% 2025-06-30
MADKES 14.3364 0.0214 0.15% 1.37% 2.78% 12.57% 10.26% 2025-06-30
MDLKES 7.72564 0.03219 0.42% 2.31% 2.70% 9.61% 7.13% 2025-06-30
MGAKES 0.0294247 0.0002815 0.97% 1.01% 3.49% 7.16% 1.88% 2025-06-30
MKDKES 2.46472 0.00375 0.15% 1.96% 3.62% 12.72% 9.56% 2025-06-30
MMKKES 0.0617328 0.0000000 0.00% 0.04% 0.04% 0.31% 0.00% 2025-06-27
MNTKES 0.0360631 0.0000452 0.13% 0.16% -0.20% -4.28% -4.95% 2025-06-30
MOPKES 15.9815 0.0069 0.04% 0.16% -0.12% -0.73% -0.63% 2025-06-30
MTCKES 23.67 1.11 4.92% 0.46% -19.15% -59.18% -66.93% 2025-06-30
MURKES 2.86776 0.00572 0.20% 1.26% 1.22% 4.16% 4.62% 2025-06-30
MVRKES 8.36028 0.00000 0.00% 0.04% 0.00% 0.05% -0.36% 2025-06-30
MWKKES 0.07455 0.00000 0.00% 0.04% 0.00% 0.31% -0.08% 2025-06-30
MXNKES 6.86460 0.00455 -0.07% 1.90% 2.97% 11.08% -2.92% 2025-06-30
MYRKES 30.6861 0.1197 0.39% 1.00% 0.31% 6.49% 11.89% 2025-06-30
MZNKES 2.02238 0.00000 0.00% 0.04% 0.00% 0.30% -1.04% 2025-06-30
NADKES 7.29591 0.04612 0.64% 1.58% 1.24% 6.63% 2.57% 2025-06-30
NGNKES 0.08424 0.00052 0.62% 1.07% 3.45% 0.95% -0.03% 2025-06-30
NIOKES 3.51184 0.00039 -0.01% 0.03% -0.01% -0.25% -0.08% 2025-06-30
NOKKES 12.7924 0.0413 -0.32% 0.02% 0.82% 13.03% 5.47% 2025-06-30
NPRKES 0.94133 0.00369 -0.39% 0.94% -0.53% 0.07% -3.00% 2025-06-30