Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDKES 129.750 0.080 0.06% 0.19% 0.23% 0.58% 0.43% 2026-10-02
EURKES 145.644 0.156 -0.11% -1.27% -3.23% -3.84% -4.00% 2026-10-02
GBPKES 171.258 0.149 0.09% -0.18% -2.19% -1.37% -1.68% 2026-10-02
AUDKES 90.0092 0.1401 0.16% -1.03% -3.44% 4.57% 5.49% 2026-10-02
NZDKES 72.8014 0.1344 0.18% -0.71% -4.36% -1.95% -3.36% 2026-10-02
OMRKES 337.013 0.046 -0.01% 0.16% 0.20% 0.52% 0.40% 2026-10-02
PABKES 129.659 0.011 -0.01% 0.16% 0.20% 0.51% 0.39% 2026-10-02
PENKES 37.4502 0.1168 -0.31% -1.25% -2.62% -2.37% 0.79% 2026-10-02
PGKKES 28.6544 0.4150 -1.43% -1.36% -1.70% -5.38% -6.93% 2026-10-02
PHPKES 2.07110 0.00619 0.30% 0.41% 0.06% -5.41% -6.76% 2026-10-02
PKRKES 0.46856 0.00084 0.18% 0.30% 0.41% 1.79% 2.06% 2026-10-02
PLNKES 33.3066 0.0232 -0.07% -0.89% -3.83% -7.21% -6.26% 2026-10-02
PYGKES 0.0221812 0.0000188 0.08% 1.00% 2.05% 12.88% 20.68% 2026-10-02
QARKES 35.6016 0.0268 0.08% 0.24% 0.25% 0.87% 0.43% 2026-10-02
RONKES 27.3382 0.0623 0.23% -2.10% -4.39% -8.04% -8.27% 2026-10-02
RSDKES 1.24317 0.00284 0.23% -0.93% -2.99% -3.71% -3.88% 2026-10-02
RUBKES 1.54171 0.01103 -0.71% 0.74% 2.78% -5.88% -1.55% 2026-10-02
RWFKES 0.08762 0.00029 -0.33% -0.23% -0.44% -1.06% -1.55% 2026-10-02
SARKES 34.5585 0.0273 0.08% 0.29% 0.81% 0.48% 0.31% 2026-10-02
SCRKES 9.42738 0.01306 0.14% 7.18% 1.61% 11.37% 8.86% 2026-10-02
SDGKES 0.21571 0.00034 -0.16% 0.05% 0.01% 0.34% 0.20% 2026-10-02
SEKKES 12.9314 0.0266 0.21% -0.87% -4.32% -7.59% -6.09% 2026-10-02
SGDKES 101.4044 0.1527 0.15% 0.04% -0.73% 1.11% 1.19% 2026-10-02
SLLKES 0.0053810 0.0000033 0.06% 0.15% 0.55% -3.37% -3.06% 2026-10-02
SOLKES 15263.8 94.1 -0.61% -3.37% 13.39% -4.91% -49.29% 2026-10-02
SOSKES 0.22707 0.00018 0.08% 0.29% 0.25% 0.42% 0.44% 2026-10-02
SRDKES 3.44357 0.00302 -0.09% 0.62% 0.44% 2.25% 2.13% 2026-10-02
SSPKES 0.02304 0.00000 0.02% 0.17% -1.34% -19.86% -19.76% 2026-10-01
STDKES 5.89824 0.00519 0.09% -0.90% -2.93% -3.66% -3.69% 2026-10-02
SVCKES 14.8318 0.0200 0.13% 0.34% 0.31% 0.66% 0.50% 2026-10-02
SYPKES 1.0635246 0.0008299 0.08% 0.29% 0.25% -8.82% 7.05% 2026-10-02
SZLKES 7.76337 0.00070 -0.01% -1.90% -3.20% -0.23% 3.56% 2026-10-02
THBKES 3.86609 0.01375 0.36% -0.15% -0.97% -5.60% -2.99% 2026-10-02
TJSKES 14.0982 0.0189 0.13% 0.45% 0.58% 0.93% 1.54% 2026-10-02
TMTKES 36.9658 0.0828 -0.22% -0.02% -0.05% 0.28% 0.13% 2026-10-02
TNDKES 43.5505 0.2723 0.63% -0.71% -2.05% -2.59% -2.17% 2026-10-02
TRYKES 2.64056 0.01091 -0.41% -0.58% -1.76% -12.08% -15.13% 2026-10-02
TTDKES 19.1386 0.0152 0.08% 0.60% 0.25% 0.84% 0.59% 2026-10-02
TWDKES 4.07711 0.01304 0.32% 0.18% -0.14% -0.92% -4.01% 2026-10-02
TZSKES 0.0492408 0.0000302 0.06% 0.84% 0.61% -6.10% -6.43% 2026-10-02
UAHKES 2.88405 0.00569 0.20% 0.18% -0.75% -5.32% -7.92% 2026-10-02
UGXKES 0.0325221 0.0001111 -0.34% -2.24% -4.93% -8.66% -12.59% 2026-10-02
UNIKES 1136.41 27.97 -2.40% -8.85% 38.41% 56.67% 7.55% 2026-10-02
URYKES 3.21985 0.00263 0.08% -0.31% 0.25% -2.52% -0.65% 2026-10-02
USCKES 129.74 0.08 0.06% 0.20% 0.24% 0.62% 0.44% 2026-10-02
FJDKES 57.6086 0.0644 0.11% 0.34% -1.95% 1.56% 0.58% 2026-10-02
USTKES 129.73 0.10 0.08% 0.20% 0.21% 0.72% 0.36% 2026-10-02
UZSKES 0.0110026 0.0000322 0.29% 0.45% 0.47% 2.39% 2.91% 2026-10-02
VNDKES 0.00499317 0.00000241 0.05% 0.37% 0.57% 1.80% 2.07% 2026-10-02
XAFKES 0.22227 0.00041 -0.18% -1.17% -1.26% -3.82% -3.96% 2026-10-02
XLMKES 27.52 0.89 -3.15% -3.51% 15.31% 6.28% -47.58% 2026-10-02
XMRKES 69821.1 762.2 -1.08% -3.35% 3.59% 24.84% 67.30% 2026-10-02
XOFKES 0.22351 0.00141 -0.63% -0.81% -2.32% -3.14% -3.55% 2026-10-02
XPFKES 1.21888 0.00114 -0.09% -1.12% -3.15% -3.87% -3.90% 2026-10-02
XRPKES 190.9219 2.8867 -1.49% -5.99% 1.61% -19.54% -51.39% 2026-10-02
YERKES 0.54909 0.00057 0.10% 0.36% 0.36% 1.45% 1.66% 2026-10-02
ZARKES 7.78966 0.01670 0.21% -1.60% -2.90% 0.01% 3.85% 2026-10-02
ZIGKES 4.85 0.01 0.12% -0.16% -0.14% -2.18% 0.14% 2026-10-02
ZMWKES 6.60 0.01 0.21% -0.63% -3.24% 13.25% 22.45% 2026-10-02
ADAKES 33.04 1.09 3.41% -1.28% 15.43% -23.03% -70.47% 2026-10-02
AEDKES 35.3302 0.0266 0.08% 0.25% 0.29% 0.59% 0.48% 2026-10-02
AFNKES 1.99615 0.00154 -0.08% 0.00% -0.28% 2.24% 3.74% 2026-10-02
ALGKES 16.91 0.99 6.23% 12.11% 40.01% 18.36% -42.25% 2026-10-02
ALLKES 1.58813 0.00437 0.28% -1.14% -2.38% 1.29% 1.60% 2026-10-02
AMDKES 0.35406 0.00071 -0.20% -0.61% -0.36% 4.67% 5.09% 2026-10-02
AOAKES 0.14108 0.00033 -0.23% 0.23% 0.25% 0.50% 0.35% 2026-10-02
ARSKES 0.08509 0.00005 0.06% -0.10% -0.66% -4.28% -6.17% 2026-10-02
ATMKES 225.5 3.9 1.78% -2.70% 15.52% -9.32% -59.26% 2026-10-02
AVXKES 1441.5 16.8 1.18% 4.48% 48.08% -9.15% -64.45% 2026-10-02
AZNKES 76.3235 0.0471 0.06% 0.23% 0.27% 0.58% 0.46% 2026-10-02
BCHKES 40863.1 729.0 1.82% -7.93% 23.02% -47.10% -48.07% 2026-10-02
BDTKES 1.05466 0.00016 0.02% 0.25% -0.06% -0.02% -0.62% 2026-10-01
BHDKES 344.164 0.240 0.07% 0.22% 0.21% 0.57% 0.47% 2026-10-02
BIFKES 0.0430348 0.0002534 -0.59% -0.39% -0.46% -1.30% -1.85% 2026-10-02
BNBKES 100909.2 884.3 0.88% 0.30% 7.55% -9.56% -34.21% 2026-10-02
BNDKES 101.4464 0.1813 0.18% 0.26% -0.35% 1.13% 1.26% 2026-10-02
BOBKES 10.7159 0.0765 -0.71% 1.45% 1.65% -42.47% -42.54% 2026-10-02
BRLKES 24.8235 0.0294 -0.12% -0.43% -2.33% 6.16% 2.60% 2026-10-02
BSDKES 129.066 0.604 -0.47% -0.30% -0.26% 0.05% -0.07% 2026-10-02
BTCKES 11207334 205,066 1.86% 2.98% 6.53% -0.71% -29.06% 2026-10-02
BWPKES 9.04900 0.11684 -1.27% -4.55% -5.92% -1.54% -1.30% 2026-10-02
BYRKES 42.8472 0.0913 -0.21% 0.47% 2.49% -2.43% 12.52% 2026-10-02
CADKES 91.1013 0.0769 -0.08% -0.51% -2.92% -3.10% -1.61% 2026-10-02
CDFKES 0.0561324 0.0000346 0.06% 0.18% -0.45% -0.68% 10.61% 2026-10-02
CHFKES 156.984 0.941 0.60% 0.41% -2.07% -3.51% -3.34% 2026-10-02
CLPKES 0.13169 0.00035 -0.27% -2.03% -4.55% -8.10% -1.91% 2026-10-02
CNYKES 19.3355 0.0228 0.12% 0.37% 0.34% 4.57% 6.81% 2026-10-02
COPKES 0.0390902 0.0000362 0.09% 1.45% -4.43% 14.24% 17.62% 2026-10-02
CRCKES 0.28317 0.00017 0.06% -0.54% -0.83% 9.21% 10.20% 2026-10-02
CUCKES 5.40625 0.00333 0.06% 0.23% 0.27% 0.58% 0.46% 2026-10-02
CVEKES 1.32377 0.00093 -0.07% -0.68% -2.44% -3.13% -3.22% 2026-10-02
CZKKES 5.96272 0.00140 0.02% -1.22% -3.82% -4.89% -4.35% 2026-10-02
DAIKES 129.71 0.06 0.04% 0.17% 0.20% 0.58% 0.41% 2026-10-02
DJFKES 0.72889 0.00073 0.10% 0.27% 0.31% 0.62% 0.50% 2026-10-02
DKKKES 19.5095 0.0056 0.03% -1.00% -2.75% -3.79% -3.73% 2026-10-02
DOPKES 2.16096 0.01289 -0.59% -0.61% -1.90% 5.69% 4.59% 2026-10-02
DOTKES 158.30 5.67 3.72% 0.90% 37.64% -31.33% -71.63% 2026-10-02
DZDKES 0.97129 0.00105 0.11% 0.28% 0.14% -2.44% -2.47% 2026-10-02
EGPKES 2.48136 0.00296 0.12% -0.80% -2.11% -8.25% -8.32% 2026-10-02
ERNKES 8.65333 0.00867 0.10% 0.27% 0.31% 0.62% 0.50% 2026-10-02
ETBKES 0.79484 0.00843 -1.05% -0.39% -0.35% -4.26% -11.06% 2026-10-02
ETHKES 356124 5,275 1.50% 2.21% 9.68% -6.96% -38.96% 2026-10-02
GELKES 49.9615 0.0308 0.06% 0.41% 0.75% 4.42% 5.30% 2026-10-02
GHSKES 11.0457 0.0198 -0.18% -0.83% -3.56% -10.06% 7.12% 2026-10-02
GMDKES 1.74059 0.00064 0.04% 0.09% 0.88% -0.37% -1.08% 2026-10-02
GNFKES 0.0147437 0.0000034 0.02% 0.16% 0.15% -0.01% -0.97% 2026-10-02
GTQKES 16.9720 0.0039 0.02% 0.12% 0.13% 0.91% 0.73% 2026-10-02
GYDKES 0.62057 0.00103 0.17% 0.33% 0.10% 0.69% 0.53% 2026-10-02
HKDKES 16.5293 0.0019 0.01% 0.12% 0.11% -0.28% -0.45% 2026-10-02
HNLKES 4.83155 0.00169 0.04% 0.18% 0.18% -1.26% -1.77% 2026-10-02
HTGKES 0.99064 0.00016 -0.02% 0.15% 0.12% 0.50% 0.51% 2026-10-02
HUFKES 0.39544 0.00052 0.13% -1.66% -3.09% 0.36% 1.72% 2026-10-02
IDRKES 0.00723175 0.00001744 0.24% 0.48% -1.00% -6.41% -6.98% 2026-10-02
ILSKES 42.5082 0.3833 0.91% 0.05% -0.64% 5.02% 9.31% 2026-10-02
INRKES 1.34882 0.00212 0.16% 0.01% -1.54% -6.03% -7.34% 2026-10-02
IQDKES 0.0989838 0.0000009 0.00% 0.17% 0.21% 0.52% 0.40% 2026-10-02
IRRKES 0.00007420 0.00000237 -3.09% -21.21% -21.18% -97.58% -97.58% 2026-10-01
ISKKES 1.06361 0.00057 -0.05% -0.95% -0.27% 3.33% -0.04% 2026-10-02
JMDKES 0.81974 0.00418 0.51% 0.19% 0.41% 0.98% 1.94% 2026-10-02
JODKES 183.004 0.113 0.06% 0.23% 0.27% 0.58% 0.46% 2026-10-02
JPYKES 0.82376 0.00354 0.43% 0.03% -0.85% 0.10% -6.00% 2026-10-02
KGSKES 1.48370 0.00086 0.06% 0.23% 0.27% 0.57% 0.46% 2026-10-02
KHRKES 0.0319945 0.0000070 -0.02% 0.25% 0.06% -0.57% -0.61% 2026-10-02
KMFKES 0.29623 0.00186 -0.62% -0.71% -2.50% -3.53% -3.63% 2026-10-02
KRWKES 0.0965668 0.0011524 1.21% 1.96% 1.37% 7.84% 5.13% 2026-10-02
KYDKES 156.701 0.024 0.02% 0.21% 0.17% 0.97% 0.82% 2026-10-01
KZTKES 0.28892 0.00451 -1.54% -1.34% 1.66% 13.64% 22.37% 2026-10-02
LAKKES 0.0057774 0.0000050 -0.09% 0.11% 0.07% -3.17% -3.04% 2026-10-02
LBPKES 0.0014492 0.0000012 0.08% 0.25% 0.29% 0.60% 0.49% 2026-10-02
LKRKES 0.39242 0.00035 0.09% 0.07% -0.38% -5.73% -8.06% 2026-10-02
LNKKES 1852.5 12.7 -0.68% 2.78% 20.87% 17.86% -36.32% 2026-10-02
LRDKES 0.76097 0.00167 -0.22% 1.11% 4.64% 4.47% 6.61% 2026-10-01
LSLKES 7.81005 0.04269 0.55% -0.85% -3.09% 0.22% 4.59% 2026-10-02
LTCKES 9021.6 192.4 2.18% -3.88% 35.33% -8.91% -42.06% 2026-10-02
LUNKES 0.006 0.000 -0.04% -16.51% -16.54% 0.50% -16.38% 2026-09-30
LYDKES 20.2639 0.0160 0.08% 0.08% -0.49% -14.92% -15.21% 2026-10-02
MADKES 13.0609 0.1646 -1.24% -2.97% -5.75% -7.73% -7.86% 2026-10-02
MDLKES 7.30986 0.01613 -0.22% 0.06% -2.89% -5.14% -5.99% 2026-10-02
MGAKES 0.0293712 0.0000673 0.23% 0.17% -1.49% 4.50% 0.95% 2026-10-02
MKDKES 2.36943 0.00700 -0.29% -0.79% -2.81% -3.76% -3.44% 2026-10-02
MMKKES 0.0619716 0.0000382 0.06% 0.27% 0.23% 0.58% 0.43% 2026-10-02
MNTKES 0.0360517 0.0000078 -0.02% 0.23% 0.21% -0.51% 0.38% 2026-10-02
MOPKES 16.0423 0.0002 0.00% 0.13% 0.16% -0.23% -0.38% 2026-10-02
MTCKES 14.37 0.38 2.69% 1.99% 20.02% 10.81% -53.67% 2026-10-02
MURKES 2.69470 0.01692 -0.62% -1.23% -1.69% -3.39% -5.57% 2026-10-02
MVRKES 8.39263 0.00517 0.06% 0.23% 0.27% 0.58% 0.46% 2026-10-02
MWKKES 0.07484 0.00005 0.06% 0.23% 0.27% 0.58% 0.46% 2026-10-02
MXNKES 7.12936 0.04500 0.64% -3.84% -6.81% -0.41% 1.54% 2026-10-02
MYRKES 31.7610 0.0149 0.05% 0.23% -0.72% -0.09% 3.42% 2026-10-02
MZNKES 2.04009 0.01115 0.55% 0.23% 0.22% 0.61% 0.95% 2026-10-02
NADKES 7.77519 0.00819 0.11% -1.50% -3.53% -0.21% 4.11% 2026-10-02
NGNKES 0.09757 0.00002 -0.02% -0.07% 0.23% 9.35% 11.61% 2026-10-02
NIOKES 3.52695 0.00330 0.09% 0.26% 0.30% 0.61% 0.50% 2026-10-02
NOKKES 13.4795 0.0187 0.14% -0.90% -3.23% 5.42% 3.93% 2026-10-02
NPRKES 0.83722 0.00414 -0.49% -0.69% -1.68% -6.67% -8.01% 2026-10-02