Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKES 129.700 0.100 0.08% 0.23% 0.27% 0.54% 0.35% 2026-05-22
EURKES 150.483 0.098 -0.07% 0.03% -0.42% -0.64% 2.42% 2026-05-22
GBPKES 174.266 0.190 0.11% 1.06% 0.04% 0.37% -0.43% 2026-05-22
AUDKES 92.4592 0.2022 -0.22% -0.13% 0.27% 7.41% 10.76% 2026-05-22
NZDKES 75.9653 0.1747 -0.23% 0.54% 0.32% 2.31% -1.88% 2026-05-22
OMRKES 336.883 0.006 0.00% 0.36% 0.36% 0.48% 0.38% 2026-05-22
PABKES 129.674 0.074 0.06% 0.41% 0.41% 0.52% 0.37% 2026-05-22
PENKES 38.0296 0.0171 0.04% 0.78% 1.45% -0.85% 7.72% 2026-05-22
PGKKES 29.7313 0.0161 0.05% 0.29% -0.08% -1.82% -5.65% 2026-05-22
PHPKES 2.10613 0.00313 0.15% 0.48% -1.88% -3.81% -9.11% 2026-05-22
PKRKES 0.46572 0.00058 0.12% 0.46% 0.54% 1.17% 1.56% 2026-05-22
PLNKES 35.5226 0.0139 0.04% 0.04% -0.27% -1.04% 3.60% 2026-05-22
PYGKES 0.0212765 0.0000136 -0.06% 0.39% 4.31% 8.28% 31.38% 2026-05-22
QARKES 35.4643 0.0883 -0.25% 0.10% 0.05% 0.48% 0.04% 2026-05-22
RONKES 28.7055 0.0020 -0.01% -0.93% -3.35% -3.44% -0.40% 2026-05-22
RSDKES 1.28314 0.00064 0.05% -0.03% -0.40% -0.62% 3.26% 2026-05-22
RUBKES 1.82812 0.00815 0.45% 3.69% 6.30% 11.60% 12.74% 2026-05-22
RWFKES 0.08869 0.00012 0.13% 0.45% 0.37% 0.14% -2.99% 2026-05-22
SARKES 34.5627 0.0317 0.09% 0.43% 0.37% 0.50% 0.34% 2026-05-22
SCRKES 9.41889 0.02663 0.28% 1.14% 1.34% 11.27% 8.58% 2026-05-22
SDGKES 0.21599 0.00007 0.03% 0.37% 0.37% 0.47% 0.37% 2026-05-22
SEKKES 13.8789 0.0059 0.04% 0.58% -1.00% -0.82% 3.49% 2026-05-22
SGDKES 101.3939 0.0043 0.00% 0.35% 0.22% 1.10% 0.84% 2026-05-22
SLLKES 0.0053790 0.0000041 0.08% 0.42% 0.66% -3.40% -5.82% 2026-05-22
SOLKES 11185.3 109.4 -0.97% -3.09% 0.39% -30.32% -50.22% 2026-05-22
SOSKES 0.22689 0.00012 0.05% 0.40% 0.40% 0.34% 0.36% 2026-05-22
SRDKES 3.50008 0.01139 0.33% 0.43% 1.55% 3.93% -0.61% 2026-05-22
STDKES 6.08515 0.00155 0.03% -0.07% -0.37% -0.61% 3.33% 2026-05-22
SVCKES 14.8188 0.0150 0.10% 0.45% 0.45% 0.57% 0.41% 2026-05-22
SYPKES 1.1229437 0.0008657 0.08% 0.43% 0.43% -3.72% 11,203.32% 2026-05-22
SZLKES 7.86270 0.01093 -0.14% 0.35% 0.24% 1.05% 9.61% 2026-05-22
THBKES 3.97219 0.00083 -0.02% -0.35% -0.84% -3.00% 0.81% 2026-05-22
TJSKES 13.9570 0.0010 -0.01% 0.61% 1.75% -0.08% 11.81% 2026-05-22
TMTKES 37.0286 0.0286 0.08% 0.35% 0.35% 0.45% 0.30% 2026-05-21
TNDKES 44.2919 0.2687 -0.60% -0.53% -1.47% -0.93% 2.87% 2026-05-22
TRYKES 2.83559 0.00827 -0.29% -0.26% -1.38% -5.59% -14.60% 2026-05-22
TTDKES 19.1033 0.0085 0.04% 0.40% 0.28% 0.66% 0.51% 2026-05-22
TWDKES 4.12309 0.01536 0.37% 0.72% 0.50% 0.19% -4.07% 2026-05-22
TZSKES 0.0493156 0.0004349 -0.87% -0.91% -0.53% -5.96% 2.96% 2026-05-22
UAHKES 2.92964 0.00083 0.03% -0.08% -0.30% -3.82% -5.78% 2026-05-22
UGXKES 0.0342400 0.0000289 -0.08% -0.83% -1.72% -3.83% -3.35% 2026-05-22
UNIKES 452.58 13.90 -2.98% -2.94% 6.16% -37.61% -41.41% 2026-05-22
URYKES 3.23890 0.00173 0.05% 0.45% -0.81% -1.94% 4.15% 2026-05-22
USCKES 129.66 0.06 0.05% 0.22% 0.26% 0.56% 0.33% 2026-05-22
FJDKES 58.8235 0.0240 -0.04% -0.18% 1.05% 3.70% 3.31% 2026-05-22
USTKES 129.53 0.06 0.05% 0.16% 0.13% 0.56% 0.21% 2026-05-22
UZSKES 0.0108072 0.0000262 0.24% 0.50% 0.77% 0.57% 7.94% 2026-05-22
VNDKES 0.00491940 0.00000193 0.04% 0.35% 0.26% 0.29% -1.09% 2026-05-22
XAFKES 0.22926 0.00021 -0.09% 1.86% 1.70% -0.79% 3.93% 2026-05-22
XLMKES 18.84 0.15 -0.78% -5.88% -16.89% -27.24% -48.90% 2026-05-22
XMRKES 49867.1 1,003.4 -1.97% 0.99% 1.56% -10.84% -1.48% 2026-05-22
XOFKES 0.22926 0.00008 0.03% -0.95% -0.90% -0.66% 2.83% 2026-05-22
XPFKES 1.26096 0.00100 0.08% -0.02% -0.32% -0.56% 3.38% 2026-05-22
XRPKES 173.7163 4.0768 -2.29% -6.37% -6.66% -26.79% -41.47% 2026-05-22
YERKES 0.54347 0.00019 0.04% 0.43% 0.38% 0.42% 2.57% 2026-05-22
ZARKES 7.86871 0.01911 -0.24% 0.38% 0.28% 1.03% 9.72% 2026-05-22
ZIGKES 4.93 0.01 0.16% -1.43% -3.66% -0.57% 2.56% 2026-05-22
ZMWKES 6.89 0.00 0.02% 0.93% 1.76% 18.14% 45.41% 2026-05-22
ADAKES 32.34 0.10 -0.32% -4.44% 0.00% -24.67% -66.42% 2026-05-22
AEDKES 35.3302 0.0456 0.13% 0.48% 0.48% 0.59% 0.44% 2026-05-22
AFNKES 2.05952 0.02563 1.26% 1.53% 2.78% 5.48% 11.49% 2026-05-22
ALGKES 15.10 0.27 1.83% 3.41% 11.71% 5.75% -49.23% 2026-05-22
ALLKES 1.57847 0.00048 -0.03% 0.04% -0.27% 0.67% 6.18% 2026-05-22
AMDKES 0.35285 0.00054 0.15% 0.75% 1.74% 4.31% 4.99% 2026-05-22
AOAKES 0.14112 0.00022 0.15% 0.30% 0.50% 0.53% 0.34% 2026-05-22
ARSKES 0.09340 0.00014 0.16% 0.64% -0.30% 5.07% -17.84% 2026-05-22
ATMKES 276.4 10.4 3.91% 10.74% 11.54% 11.14% -55.44% 2026-05-22
AVXKES 1220.5 2.9 -0.24% -1.13% 0.49% -23.08% -59.05% 2026-05-22
AZNKES 76.3529 0.1176 0.15% 0.50% 0.50% 0.62% 0.46% 2026-05-22
BCHKES 49405.3 109.4 0.22% -10.47% -17.08% -36.04% -10.29% 2026-05-22
BDTKES 1.05452 0.00081 0.08% 0.23% 0.19% -0.03% -0.59% 2026-05-21
BHDKES 344.206 0.612 0.18% 0.54% 0.51% 0.58% 0.45% 2026-05-22
BIFKES 0.0435831 0.0000672 0.15% 0.48% 0.37% -0.05% 0.39% 2026-05-22
BNBKES 85220.7 74.3 -0.09% -2.11% 3.07% -23.62% 0.36% 2026-05-22
BNDKES 101.4063 0.0181 -0.02% 0.19% 0.17% 1.09% 1.46% 2026-05-22
BOBKES 18.7890 0.1012 0.54% 0.75% 0.75% 0.86% 0.71% 2026-05-22
BRLKES 25.9184 0.0929 0.36% 0.43% 0.06% 10.84% 14.65% 2026-05-22
BSDKES 129.789 0.189 0.15% 0.49% 0.49% 0.61% 0.46% 2026-05-22
BTCKES 9961326 88,399 -0.88% -2.65% -1.61% -11.75% -28.17% 2026-05-22
BWPKES 9.59363 0.36831 3.99% 4.63% -0.14% 4.39% 0.41% 2026-05-22
BYRKES 47.4111 0.0479 0.10% 2.26% 3.21% 7.97% 20.09% 2026-05-22
CADKES 93.8841 0.1830 -0.19% -0.24% -0.56% -0.14% -0.29% 2026-05-22
CDFKES 0.0564716 0.0000625 0.11% 0.46% 1.60% -0.08% 26.76% 2026-05-22
CHFKES 165.065 0.308 0.19% 0.35% 0.37% 1.46% 4.94% 2026-05-22
CLPKES 0.14436 0.00016 0.11% 0.01% -0.48% 0.73% 5.36% 2026-05-22
CNYKES 19.0838 0.0253 0.13% 0.49% 0.84% 3.21% 5.89% 2026-05-22
COPKES 0.0351524 0.0000544 0.15% 3.19% -2.81% 2.73% 13.71% 2026-05-22
CRCKES 0.28656 0.00022 0.08% 0.86% 1.18% 10.51% 12.82% 2026-05-22
CUCKES 5.40417 0.00417 0.08% 0.43% 0.43% 0.54% 0.39% 2026-05-22
CVEKES 1.36136 0.00099 0.07% -0.14% -0.40% -0.38% 3.30% 2026-05-22
CZKKES 6.19507 0.00458 -0.07% -0.04% -0.30% -1.18% 5.84% 2026-05-22
DAIKES 129.67 0.12 0.10% 0.33% 6.65% 0.55% 0.33% 2026-05-22
DJFKES 0.72832 0.00056 0.08% 0.43% 0.43% 0.54% 0.39% 2026-05-22
DKKKES 20.1315 0.0185 -0.09% -0.18% -0.48% -0.72% 3.04% 2026-05-22
DOPKES 2.20280 0.00805 0.37% 1.90% 1.66% 7.73% 0.69% 2026-05-22
DOTKES 170.29 3.54 2.12% -0.11% 6.07% -26.13% -71.10% 2026-05-22
DZDKES 0.97566 0.00238 -0.24% 0.22% 0.11% -2.00% 0.22% 2026-05-22
EGPKES 2.45276 0.00378 0.15% 0.43% -1.22% -9.31% -5.27% 2026-05-22
ERNKES 8.65333 0.01333 0.15% 0.50% 0.50% 0.62% 0.46% 2026-05-22
ETBKES 0.80490 0.00446 -0.55% -1.63% -1.69% -3.04% -15.66% 2026-05-22
ETHKES 274928 1,292 -0.47% -4.45% -8.83% -28.17% -15.84% 2026-05-22
GELKES 48.6689 0.0750 0.15% 0.73% 1.24% 1.71% 3.06% 2026-05-22
GHSKES 11.1762 0.0097 -0.09% -1.59% -4.16% -9.00% 0.61% 2026-05-22
GMDKES 1.74933 0.00270 0.15% 0.47% 0.47% 0.13% -1.50% 2026-05-22
GNFKES 0.0148097 0.0000228 0.15% 0.55% 0.66% 0.44% -0.70% 2026-05-22
GTQKES 17.0230 0.0262 0.15% 0.56% 0.77% 1.21% 1.14% 2026-05-22
GYDKES 0.62016 0.00066 0.11% 0.46% 0.50% 0.62% 0.51% 2026-05-22
HKDKES 16.5530 0.0099 0.06% 0.17% 0.23% -0.13% 0.31% 2026-05-22
HNLKES 4.87873 0.00752 0.15% 0.46% 0.38% -0.30% -1.71% 2026-05-22
HTGKES 0.99090 0.00121 0.12% 0.45% 0.51% 0.53% 0.36% 2026-05-22
HUFKES 0.41967 0.00004 0.01% -0.40% 1.23% 6.51% 16.08% 2026-05-22
IDRKES 0.00733831 0.00000488 -0.07% -0.29% -2.16% -5.03% -7.06% 2026-05-22
ILSKES 44.9036 0.2516 0.56% 0.83% 4.53% 10.94% 24.87% 2026-05-22
INRKES 1.35805 0.01027 0.76% 0.69% -1.37% -5.39% -9.63% 2026-05-22
IQDKES 0.0990575 0.0001262 0.13% 0.48% 0.48% 0.59% 0.44% 2026-05-22
IRRKES 0.00009799 0.00000003 0.03% -0.36% 0.32% -96.81% -96.81% 2026-05-21
ISKKES 1.05035 0.00342 0.33% 0.18% -0.09% 2.04% 4.35% 2026-05-22
JMDKES 0.82230 0.00132 0.16% 0.61% 0.51% 1.30% 1.08% 2026-05-22
JODKES 183.145 0.353 0.19% 0.54% 0.54% 0.66% 0.36% 2026-05-22
JPYKES 0.81527 0.00002 0.00% 0.00% 0.66% -0.94% -10.08% 2026-05-22
KGSKES 1.48485 0.00286 0.19% 0.54% 0.52% 0.65% 0.50% 2026-05-22
KHRKES 0.0323912 0.0001035 0.32% 0.62% 0.37% 0.66% 0.36% 2026-05-22
KMFKES 0.30625 0.00132 0.43% 0.06% -0.35% -0.26% 3.35% 2026-05-22
KRWKES 0.0856994 0.0004365 -0.51% -0.88% -1.88% -4.29% -8.32% 2026-05-22
KYDKES 155.921 0.120 0.08% 0.35% 0.35% 0.47% 0.32% 2026-05-21
KZTKES 0.27531 0.00012 0.04% 0.68% -1.22% 8.29% 8.15% 2026-05-22
LAKKES 0.0059232 0.0000097 0.16% 0.58% 0.57% -0.73% -0.95% 2026-05-22
LBPKES 0.0014493 0.0000020 0.14% 0.49% 0.49% 0.61% 0.51% 2026-05-22
LKRKES 0.39023 0.01500 4.00% -1.70% -3.94% -6.26% -9.69% 2026-05-22
LNKKES 1271.9 8.5 0.67% -2.38% 5.11% -19.08% -36.50% 2026-05-22
LRDKES 0.71049 0.00137 0.19% 0.57% 0.91% -2.46% 9.98% 2026-05-22
LSLKES 7.88805 0.00671 0.09% 0.68% 0.56% 1.22% 9.87% 2026-05-22
LTCKES 6978.3 40.3 -0.57% -6.20% -4.09% -29.55% -43.26% 2026-05-22
LUNKES 0.012 0.001 12.59% 12.98% 125.96% 80.98% 50.58% 2026-05-22
LYDKES 20.3467 0.0384 -0.19% -0.28% -0.21% -14.58% -13.96% 2026-05-22
MADKES 14.1027 0.0468 0.33% 0.46% 1.07% -0.37% 0.86% 2026-05-22
MDLKES 7.47766 0.01800 -0.24% -0.53% -0.88% -2.96% 0.01% 2026-05-22
MGAKES 0.0308602 0.0000148 0.05% -0.18% -0.80% 9.80% 7.46% 2026-05-22
MKDKES 2.43678 0.00041 -0.02% -0.73% -1.04% -1.03% 2.42% 2026-05-21
MMKKES 0.0619477 0.0000478 0.08% 0.43% 0.43% 0.54% 0.39% 2026-05-22
MNTKES 0.0362392 0.0000381 0.11% 0.43% 0.40% 0.01% 0.33% 2026-05-22
MOPKES 16.0619 0.0046 0.03% 0.40% 0.39% -0.10% 0.29% 2026-05-22
MTCKES 12.00 0.14 1.17% -1.91% -0.54% -7.46% -62.91% 2026-05-22
MURKES 2.73744 0.00078 -0.03% -0.59% -1.40% -1.86% -3.70% 2026-05-22
MVRKES 8.38939 0.00647 0.08% 0.43% 0.43% 0.54% 0.39% 2026-05-22
MWKKES 0.07481 0.00006 0.08% 0.43% 0.43% 0.54% 0.39% 2026-05-22
MXNKES 7.48609 0.00275 -0.04% 0.32% 0.82% 4.57% 11.43% 2026-05-22
MYRKES 32.6873 0.0193 -0.06% -0.50% 0.04% 2.83% 8.16% 2026-05-22
MZNKES 2.03931 0.00189 0.09% 0.43% 0.41% 0.57% 0.88% 2026-05-22
NADKES 7.88033 0.00215 0.03% 0.58% 0.47% 1.14% 9.82% 2026-05-22
NGNKES 0.09451 0.00008 -0.09% 0.21% -1.37% 5.92% 16.32% 2026-05-22
NIOKES 3.52348 0.00174 0.05% 0.40% 0.40% 0.51% 0.36% 2026-05-22
NOKKES 13.9979 0.0308 -0.22% 0.89% 1.13% 9.48% 9.23% 2026-05-22
NPRKES 0.84734 0.00540 0.64% 0.53% -1.53% -5.54% -9.75% 2026-05-22