Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDKES 134.490 0.010 -0.01% 1.50% 2.27% -0.82% 2024-04-24
EURKES 144.295 0.347 0.24% 2.08% 1.26% -3.01% 2024-04-24
GBPKES 167.843 0.335 0.20% 1.72% 1.03% -0.24% 2024-04-24
AUDKES 87.1804 0.0845 -0.10% 3.00% 1.39% -3.81% 2024-04-24
NZDKES 79.7916 0.0382 -0.05% 1.85% 1.11% -4.10% 2024-04-24
OMRKES 349.352 0.035 -0.01% 1.87% 2.26% -0.63% 2024-04-24
PABKES 134.470 0.192 -0.14% 1.82% 2.26% -0.65% 2024-04-24
PENKES 36.3221 0.0751 -0.21% 3.46% 1.98% 0.27% 2024-04-24
PGKKES 35.3732 0.0541 -0.15% 1.47% 1.26% -8.13% 2024-04-24
PHPKES 2.32772 0.01389 -0.59% 0.51% -0.42% -4.29% 2024-04-24
PKRKES 0.48299 0.00013 -0.03% 1.89% 2.06% 1.03% 2024-04-24
PLNKES 33.1946 0.2181 -0.65% 3.37% 0.30% 2.04% 2024-04-24
PYGKES 0.0181009 0.0000475 -0.26% 1.50% 1.08% -3.76% 2024-04-24
QARKES 36.9427 0.0530 0.14% 2.05% 2.40% -0.65% 2024-04-24
RONKES 28.8909 0.0326 -0.11% 2.53% 0.73% -4.73% 2024-04-24
RSDKES 1.22706 0.00145 -0.12% 2.52% 0.82% -3.80% 2024-04-24
RUBKES 1.45797 0.01371 0.95% 4.29% 3.00% -13.29% 2024-04-24
RWFKES 0.10385 0.00054 -0.52% 1.81% 0.84% -15.41% 2024-04-24
SARKES 35.8569 0.0031 -0.01% 1.90% 2.26% -0.64% 2024-04-24
SCRKES 9.88025 0.05027 -0.51% 8.17% 2.00% -1.15% 2024-04-24
SDGKES 0.22951 0.00489 2.18% 4.12% 4.50% -4.18% 2024-04-24
SEKKES 12.3654 0.0828 -0.66% 2.56% -0.58% -6.48% 2024-04-24
SGDKES 98.7844 0.0465 -0.05% 1.42% 1.08% -2.48% 2024-04-24
SLLKES 0.0059374 0.0000101 -0.17% 1.88% 2.42% -3.80% 2024-04-24
SOLKES 20276.4588 589.0198 -2.82% 15.46% -18.44% 582.14% 2024-04-24
SOSKES 0.23533 0.00147 -0.62% 1.26% 1.65% -1.77% 2024-04-24
SRDKES 3.93400 0.00630 0.16% 2.93% 4.29% 6.96% 2024-04-24
SSPKES 0.08531 0.00034 0.40% 2.67% 2.65% -47.15% 2024-04-23
STDKES 5.78452 0.07183 -1.23% 2.00% -0.56% -5.23% 2024-04-24
SVCKES 15.3678 0.0223 -0.14% 1.82% 2.25% -0.65% 2024-04-24
SYPKES 0.0103450 0.0000385 0.37% 2.67% 2.28% -80.81% 2024-04-23
SZLKES 7.00469 0.00529 0.08% 1.04% 0.47% -6.16% 2024-04-24
THBKES 3.62702 0.01599 -0.44% 0.81% 0.23% -7.98% 2024-04-24
TJSKES 12.2967 0.0235 -0.19% 1.82% 2.30% -1.34% 2024-04-24
TMTKES 38.3162 0.1123 -0.29% 1.74% 1.69% -1.20% 2024-04-24
TNDKES 42.7495 0.1188 0.28% 2.44% 1.41% -4.46% 2024-04-24
TRYKES 4.13041 0.00085 -0.02% 1.74% 0.87% -40.76% 2024-04-24
TTDKES 19.8182 0.0246 -0.12% 1.86% 2.11% -1.04% 2024-04-24
TWDKES 4.11731 0.01873 -0.45% 1.42% -0.37% -6.77% 2024-04-24
TZSKES 0.0519266 0.0000962 0.19% 1.89% 0.69% -10.00% 2024-04-24
UAHKES 3.40109 0.00057 -0.02% 1.92% 1.57% -7.20% 2024-04-24
UGXKES 0.0352691 0.0000192 -0.05% 2.42% 4.24% -2.67% 2024-04-24
UNIKES 1044.0916 28.0092 -2.61% 14.63% -36.03% 41.30% 2024-04-24
URYKES 3.50455 0.00925 0.26% 3.24% 0.98% 0.88% 2024-04-24
USCKES 134.4860 0.0113 -0.01% 1.50% 2.27% -0.81% 2024-04-24
FJDKES 58.8710 0.2168 0.37% 1.60% 2.11% -3.08% 2024-04-24
USTKES 134.3770 0.1351 -0.10% 1.42% 2.16% -0.91% 2024-04-24
UZSKES 0.0105731 0.0000205 -0.19% 1.53% 1.25% -10.79% 2024-04-24
VNDKES 0.00529072 0.00000481 0.09% 1.37% -0.46% -8.16% 2024-04-24
XAFKES 0.21910 0.00037 0.17% 2.42% 0.83% -3.89% 2024-04-24
XLMKES 15.5107 0.2917 -1.85% 9.06% -13.56% 20.57% 2024-04-24
XMRKES 16196.9051 119.2899 -0.73% 4.38% -13.08% -25.22% 2024-04-24
XOFKES 0.21922 0.00048 0.22% 2.55% 0.44% -3.83% 2024-04-24
XPFKES 1.20027 0.00471 0.39% 1.45% 0.20% -4.51% 2024-04-24
XRPKES 71.0376 2.3537 -3.21% 8.44% -17.21% 11.53% 2024-04-24
YERKES 0.53705 0.00015 -0.03% 1.86% 2.09% -0.82% 2024-04-24
ZARKES 6.99403 0.04398 -0.62% 0.88% 0.43% -6.31% 2024-04-24
ZMWKES 5.1471 0.0572 -1.10% -2.28% 4.43% -33.07% 2024-04-24
ADAKES 66.7173 0.6121 -0.91% 9.73% -22.67% 28.44% 2024-04-24
AEDKES 36.4844 0.1386 -0.38% 1.51% 1.88% -1.03% 2024-04-24
AFNKES 1.86236 0.00615 0.33% 1.43% 0.82% 18.65% 2024-04-23
ALGKES 30.4126 4.5483 17.59% 31.66% -14.22% 21.14% 2024-04-24
ALLKES 1.42228 0.00026 0.02% 2.52% 2.24% 5.93% 2024-04-24
AMDKES 0.34360 0.00229 0.67% 4.07% 3.67% -1.89% 2024-04-23
AOAKES 0.15912 0.00072 -0.45% 1.40% 0.75% -40.73% 2024-04-24
ARSKES 0.15354 0.00057 -0.37% 1.05% -0.06% -75.02% 2024-04-24
ATMKES 1178.3531 7.0330 0.60% 8.79% -26.36% -20.04% 2024-04-24
AVXKES 5217.9600 67.9550 1.32% 13.17% -31.07% 127.18% 2024-04-24
AZNKES 78.8235 0.2941 -0.37% 1.52% 1.60% -1.29% 2024-04-24
BCHKES 67460.9600 607.6110 -0.89% 4.48% 5.02% 318.07% 2024-04-24
BDTKES 1.23404 0.00709 0.58% 2.55% 2.76% -3.26% 2024-04-24
BGNKES 73.2573 0.3285 -0.45% 2.24% 0.52% -4.19% 2024-04-24
BHDKES 355.447 1.345 -0.38% 1.46% 1.71% -1.02% 2024-04-24
BIFKES 0.0469917 0.0000090 0.02% 2.14% 1.70% -28.32% 2024-04-24
BIHKES 73.1841 0.4178 -0.57% 2.10% 0.57% -4.29% 2024-04-24
BNBKES 81070.0000 369.7500 -0.45% 14.28% 5.12% 76.15% 2024-04-24
BNDKES 98.8142 0.0189 0.02% 2.12% 1.11% -2.65% 2024-04-24
BOBKES 19.4901 0.0033 0.02% 2.35% 1.53% -1.36% 2024-04-24
BRLKES 26.2081 0.2708 1.04% 3.73% -0.85% -2.53% 2024-04-23
BSDKES 134.686 0.025 0.02% 1.98% 2.42% -0.49% 2024-04-24
BTCKES 8889828 43,393 -0.49% 9.44% -4.73% 134.32% 2024-04-24
BWPKES 9.67481 0.00242 -0.03% 1.30% 0.37% -6.56% 2024-04-24
BYRKES 41.1548 0.0069 0.02% 1.98% 2.22% -23.43% 2024-04-24
CADKES 97.9403 0.5101 -0.52% 1.80% 1.17% -1.59% 2024-04-24
CDFKES 0.0482944 0.0001795 0.37% 2.62% 2.28% -22.75% 2024-04-23
CHFKES 147.706 0.192 0.13% 1.52% 1.00% -2.87% 2024-04-24
CLPKES 0.14064 0.00003 -0.02% 5.09% 4.56% -15.43% 2024-04-23
CNYKES 18.5798 0.0520 0.28% 1.59% 2.47% -4.92% 2024-04-24
COPKES 0.0345715 0.0001280 0.37% 2.75% 2.38% 13.96% 2024-04-24
CRCKES 0.27039 0.00205 0.76% 2.54% 2.69% 6.01% 2024-04-24
CUCKES 5.60417 0.02083 0.37% 2.67% 2.28% -0.63% 2024-04-23
CVEKES 1.30525 0.00640 0.49% 2.60% 0.99% -3.76% 2024-04-24
CZKKES 5.71857 0.00960 0.17% 2.68% 1.35% -10.33% 2024-04-24
DAIKES 134.9717 0.4757 0.35% 1.88% 2.67% -0.44% 2024-04-24
DJFKES 0.76198 0.00578 0.76% 2.59% 2.91% -0.05% 2024-04-24
DKKKES 19.3497 0.0506 0.26% 2.97% 1.26% -3.55% 2024-04-24
DOPKES 2.30552 0.01749 0.76% 3.88% 3.48% -7.23% 2024-04-24
DOTKES 1001.7149 26.6302 2.73% 14.92% -21.66% 23.16% 2024-04-24
DZDKES 1.00430 0.00223 0.22% 2.55% 2.52% 0.24% 2024-04-24
EGPKES 2.81797 0.01898 0.68% 3.62% 1.47% -35.77% 2024-04-24
ERNKES 9.00000 0.03333 0.37% 2.27% 2.66% -0.26% 2024-04-24
ETBKES 2.37384 0.00880 0.37% 2.60% 2.16% -5.09% 2024-04-24
ETHKES 442245 9,101 2.10% 11.93% -7.32% 75.33% 2024-04-24
GELKES 50.2232 0.0928 0.19% 1.64% 2.17% -8.35% 2024-04-24
GHSKES 9.9907 0.0278 0.28% 1.95% -1.61% -14.38% 2024-04-24
GMDKES 1.98013 0.00736 0.37% 1.89% 2.02% -12.22% 2024-04-23
GNFKES 0.0156965 0.0000588 0.38% 2.18% 1.52% -1.34% 2024-04-24
GTQKES 17.3648 0.0446 0.26% 2.27% 2.80% -0.12% 2024-04-24
GYDKES 0.64501 0.00239 0.37% 2.27% 2.17% 0.55% 2024-04-24
HKDKES 17.2353 0.0669 0.39% 1.85% 2.52% -0.23% 2024-04-24
HNLKES 5.46774 0.01312 0.24% 2.42% 2.44% -0.90% 2024-04-24
HTGKES 1.01804 0.00173 0.17% 2.22% 2.69% 15.08% 2024-04-24
HUFKES 0.36669 0.00033 0.09% 3.31% 2.11% -7.84% 2024-04-24
IDRKES 0.00833954 0.00001471 0.18% 3.21% 0.17% -8.56% 2024-04-24
ILSKES 35.6766 0.1672 -0.47% 1.16% -1.15% -3.87% 2024-04-24
INRKES 1.61996 0.00499 0.31% 2.67% 2.75% -1.92% 2024-04-24
IQDKES 0.1030327 0.0002372 0.23% 2.20% 2.56% 0.41% 2024-04-24
IRRKES 0.00319667 0.00001188 0.37% 1.86% 2.10% -0.81% 2024-04-23
ISKKES 0.96044 0.00274 0.29% 3.34% 0.37% -3.57% 2024-04-24
JMDKES 0.86652 0.00103 0.12% 1.93% 0.41% -3.33% 2024-04-24
JODKES 190.463 0.679 0.36% 2.26% 2.55% -0.26% 2024-04-24
JPYKES 0.87119 0.00202 0.23% 1.49% 0.31% -14.10% 2024-04-24
KGSKES 1.51365 0.00012 -0.01% 2.18% 3.03% -2.12% 2024-04-24
KHRKES 0.0331079 0.0000438 -0.13% 1.46% 1.51% -0.17% 2024-04-24
KMFKES 0.29105 0.00108 0.37% 2.22% 0.51% -3.97% 2024-04-23
KRWKES 0.0977185 0.0003457 -0.35% 2.97% -0.51% -3.80% 2024-04-24
KYDKES 162.048 0.602 0.37% 2.05% 2.28% -1.23% 2024-04-23
KZTKES 0.30296 0.00011 -0.04% 2.88% 3.65% 2.22% 2024-04-24
LAKKES 0.0063016 0.0000120 -0.19% 1.59% -0.02% -19.92% 2024-04-24
LBPKES 0.0015016 0.0000004 0.03% 1.98% 2.20% -83.36% 2024-04-24
LKRKES 0.45075 0.00226 0.50% 2.47% 3.72% 4.90% 2024-04-24
LNKKES 2010.1413 35.2714 -1.72% 15.59% -20.86% 103.69% 2024-04-24
LRDKES 0.69475 0.00258 0.37% 3.15% 2.50% -16.90% 2024-04-23
LSLKES 7.01617 0.02608 0.37% 1.31% 0.69% -6.03% 2024-04-23
LTCKES 11564.8 100.0 0.87% 8.91% -3.58% -6.53% 2024-04-24
LUNKES 0.0148 0.0013 -8.34% 23.13% -29.69% 8.98% 2024-04-24
LYDKES 27.6160 0.0286 0.10% 1.47% 1.36% -3.04% 2024-04-24
MADKES 13.2510 0.0223 -0.17% 2.19% 1.68% -0.96% 2024-04-24
MDLKES 7.55434 0.00187 0.02% 1.82% 1.22% -0.02% 2024-04-24
MGAKES 0.0302890 0.0000907 -0.30% 0.82% 0.74% -1.49% 2024-04-24
MKDKES 2.33452 0.00424 -0.18% 2.62% 0.55% -3.77% 2024-04-24
MMKKES 0.0640295 0.0000936 -0.15% 1.82% 1.95% -0.95% 2024-04-24
MNTKES 0.0395996 0.0001414 0.36% 2.70% 1.33% 1.67% 2024-04-23
MOPKES 16.6660 0.0171 -0.10% 1.80% 2.10% -0.45% 2024-04-24
MTCKES 96.2814 1.5647 -1.60% 8.83% -29.98% -29.55% 2024-04-24
MURKES 2.89662 0.00662 0.23% 2.49% 1.77% -3.70% 2024-04-24
MVRKES 8.69987 0.03234 0.37% 1.83% 2.02% -0.89% 2024-04-23
MWKKES 0.07757 0.00011 -0.15% 2.26% 1.27% -41.73% 2024-04-24
MXNKES 7.85407 0.07432 -0.94% 0.60% -0.42% 4.66% 2024-04-24
MYRKES 28.1507 0.0126 0.04% 1.88% 1.11% -7.76% 2024-04-24
MZNKES 2.11795 0.00217 0.10% 2.47% 1.89% -1.04% 2024-04-24
NADKES 7.01617 0.02608 0.37% 1.20% 0.73% -6.01% 2024-04-23
NGNKES 0.10708 0.00188 -1.72% -7.44% 17.90% -63.61% 2024-04-24
NIOKES 3.65332 0.01154 -0.31% 1.50% 1.71% -2.43% 2024-04-24
NOKKES 12.2491 0.0847 -0.69% 1.72% -0.33% -3.63% 2024-04-24
NPRKES 1.00871 0.00086 -0.09% 2.18% 2.39% -2.33% 2024-04-24

Exchange Rates